CDW Corp. Aktie - Aktienkurs - US12514G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,45EUR	09:30	3	319,35
Düsseldorf	105,90EUR	13:05
Hannover	105,20EUR	08:01
München	104,95EUR	08:00
L&S	105,85EUR	13:19
Quotrix	105,70EUR	07:27
Stuttgart	105,95EUR	12:46
Frankfurt	106,35EUR	30.01.
Berlin	117,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,36	-8,52	-27,82	-45,24	-41,15
Volatilität [%]	22,97	23,47	24,35	30,33	28,02
Sharpe-Ratio	-3,871	-4,784	-2,673	-1,898	-0,5648
Hoch	106,65	115,40	151,40	197,75	238,00
Tief	103,45	103,45	103,45	103,45	103,45
Hist. Kurs	106,65	115,00	145,75	192,10	178,76
∅-Preis	104,73	110,50	128,76	142,84	175,61
∅-Volumen			8,797	137,16	58,18
Max. Verlust [%]	-3,000	-10,24	-29,65	-47,50	-56,53
Max. Verlustperiode (Handelstage)	4	12	124	249	465
Max. Verlustperiode (Kalendertage)	4	16	179	359	673

Kennzahlen

Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,228	2,505	1,51 %	25.11.2025
2023	2,296	2,485	1,14 %	25.11.2024
2022	2,221	2,390	1,22 %	22.11.2023
2021	1,980	2,090	1,20 %	23.11.2022

Quotes

Geld (13:10)105,95
Brief (13:10)106,95
Spread (in %)1,0000 (0,94 %)
Geld Stk.142
Brief Stk.141

Kursdaten

Eröffnungskurs105,20
Tageshoch105,20
Tagestief105,20
Kurs (08:01)105,20

Kursdaten Vortag

Vortag-Eröffnung103,80
Vortag-Hoch105,15
Vortag-Tief103,80
Vortag-Schlusskurs105,15

Stammdaten

WertpapiertypAktie
ISINUS12514G1085
WKNA1W0KL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,09 Mrd. EUR
Aktienanzahl171,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CDW Corp.