CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
101,95 EUR
-0,10 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,30EUR | 16:00 | ||
| Frankfurt | 103,90EUR | 15:33 | ||
| Hannover | 101,95EUR | 08:01 | ||
| München | 102,18EUR | 08:04 | ||
| L&S | 103,15EUR | 16:58 | ||
| Quotrix | 102,70EUR | 07:27 | ||
| Stuttgart | 103,25EUR | 16:33 | ||
| Tradegate | 104,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,39 | -26,31 | -35,78 | -43,44 | |
| Volatilität [%] | 21,64 | 35,17 | 34,58 | 34,08 | 29,61 | |
| Sharpe-Ratio | 2,409 | 0,0006 | -1,704 | -1,188 | -0,5609 | |
| Hoch | 102,30 | 107,50 | 139,80 | 170,55 | 238,00 | |
| Tief | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 | |
| Hist. Kurs | 101,20 | 102,35 | 138,35 | 158,75 | 180,24 | |
| ∅-Preis | 101,46 | 103,30 | 119,28 | 134,14 | 172,13 | |
| ∅-Volumen | 137,16 | 58,03 | ||||
| Max. Verlust [%] | -1,304 | -7,088 | -27,96 | -41,44 | -58,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 215 | 498 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 308 | 720 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2025 2,140€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,140 | 2,520 | 2,03 % | 25.02.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (16:45)103,25
- Brief (16:45)103,95
- Spread (in %)0,7000 (0,68 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs101,95
- Tageshoch101,95
- Tagestief101,95
- Kurs (08:01)101,95
Kursdaten Vortag
- Vortag-Eröffnung101,65
- Vortag-Hoch102,05
- Vortag-Tief101,65
- Vortag-Schlusskurs102,05
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,53 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}