CDW Corp. Aktie - Aktienkurs - US12514G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,65EUR	31.07.	495	63.186,75
Düsseldorf	126,10EUR	31.07.
Frankfurt	128,20EUR	31.07.
Hannover	125,85EUR	31.07.
München	127,05EUR	31.07.
Xetra	126,60EUR	31.07.
L&S	128,05EUR	31.07.
Quotrix	127,15EUR	31.07.
Stuttgart	128,20EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,83	+0,36	+19,69	-13,65	-25,53
Volatilität [%]	38,13	41,93	54,67	42,47	34,09
Sharpe-Ratio	8,862	0,2519	0,9129	-0,1896	-0,1796
Hoch	128,75	128,75	128,75	151,40	238,00
Tief	113,75	112,65	83,60	83,60	83,60
Hist. Kurs	117,80	125,40	105,15	145,75	169,00
∅-Preis	123,56	119,81	109,09	118,90	165,54
∅-Volumen				4,381	58,03
Max. Verlust [%]	-2,776	-11,09	-30,68	-43,15	-64,87
Max. Verlustperiode (Handelstage)	2	11	48	251	592
Max. Verlustperiode (Kalendertage)	2	15	70	361	855

Kennzahlen

Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,160€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,160	2,520	2,30 %	22.05.2026
2024	2,226	2,505	1,50 %	25.11.2025
2023	2,296	2,485	1,14 %	25.11.2024
2022	2,221	2,390	1,22 %	22.11.2023
2021	1,980	2,090	1,20 %	23.11.2022

Kursdaten

Eröffnungskurs126,25
Tageshoch126,40
Tagestief125,85
Kurs (31.07.2026)125,85

Kursdaten Vortag

Vortag-Eröffnung128,40
Vortag-Hoch128,75
Vortag-Tief124,35
Vortag-Schlusskurs124,35

Stammdaten

WertpapiertypAktie
ISINUS12514G1085
WKNA1W0KL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,64 Mrd. EUR
Aktienanzahl171,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CDW Corp.