CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
156,90 EUR
+0,22 %
+0,35
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 08:01 | 28 | 4.396,00 |
| Berlin | 157,10EUR | 09:15 | ||
| Düsseldorf | 156,70EUR | 09:10 | ||
| Frankfurt | 156,95EUR | 08:05 | ||
| Hannover | 156,95EUR | 08:01 | ||
| München | 157,15EUR | 08:00 | ||
| L&S | 157,00EUR | 09:38 | ||
| Quotrix | 157,65EUR | 07:27 | ||
| Stuttgart | 156,90EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +4,15 | -17,72 | -26,68 | -10,10 | +63,44 |
| Volatilität [%] | 12,59 | 18,11 | 43,30 | 38,70 | 29,28 | 28,78 |
| Sharpe-Ratio | 11,76 | 2,506 | -0,7448 | -0,6711 | -0,0444 | 0,4115 |
| Hoch | 157,20 | 157,20 | 206,20 | 214,00 | 238,00 | 238,00 |
| Tief | 152,85 | 150,30 | 124,65 | 124,65 | 124,65 | 92,00 |
| Hist. Kurs | 152,85 | 150,65 | 190,70 | 214,00 | 174,52 | 96,00 |
| ∅-Preis | 155,36 | 153,15 | 156,74 | 172,10 | 183,03 | 166,69 |
| ∅-Volumen | 85,74 | 211,37 | 246,55 | 325,42 | ||
| Max. Verlust [%] | -0,1913 | -2,813 | -39,55 | -41,75 | -47,63 | -47,63 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 252 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 364 | 489 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,256€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,256 | 2,500 | 1,38 % | 23.05.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:23)156,75
- Brief (09:23)157,65
- Spread (in %)0,9000 (0,57 %)
- Geld Stk.1.000
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs156,90
- Tageshoch156,90
- Tagestief156,90
- Kurs (07:45)156,90
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,20
- Vortag-Tief156,55
- Vortag-Schlusskurs156,55
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,98 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}