CDW Corp. Aktie - Aktienkurs - US12514G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	110,30EUR	21:55	180	19.854,00
Tradegate	112,60EUR	14:33	134	15.088,40
Düsseldorf	113,25EUR	16:00
Frankfurt	110,00EUR	21:55
Hannover	111,55EUR	08:03
München	112,55EUR	08:02
Xetra	113,55EUR	17:35
L&S	110,05EUR	22:59
Quotrix	112,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+25,88	-10,40	-25,37	-32,33	-21,77
Volatilität [%]	30,83	57,10	46,56	37,67	33,69	30,93
Sharpe-Ratio	-0,3993	4,942	-0,2461	-0,6095	-0,2641	-0,0590
Hoch	115,65	121,10	123,10	157,20	238,00	238,00
Tief	109,50	86,60	82,66	82,66	82,66	82,66
Hist. Kurs	111,95	87,62	123,10	147,80	163,00	141,00
∅-Preis	112,51	105,57	107,81	123,55	167,80	166,92
∅-Volumen			453,38	269,71	321,98	231,18
Max. Verlust [%]	-2,403	-8,134	-31,97	-46,63	-64,82	-64,82
Max. Verlustperiode (Handelstage)	2	11	121	220	559	559
Max. Verlustperiode (Kalendertage)	4	15	181	320	810	810

Kennzahlen

CDW Corp. hat für das Geschäftsjahr 2025 bisher 2,160€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,160	2,520	2,30 %	22.05.2026
2024	2,226	2,505	1,50 %	25.11.2025
2023	2,296	2,485	1,14 %	25.11.2024
2022	2,221	2,390	1,22 %	22.11.2023
2021	1,980	2,090	1,20 %	23.11.2022

Quotes

Geld (21:59)110,15
Brief (21:59)110,35
Spread (in %)0,2000 (0,18 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs111,50
Tageshoch113,40
Tagestief110,30
Kurs (21:55)110,30
Umsatz EUR19.854,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung112,85
Vortag-Hoch113,25
Vortag-Tief111,25
Vortag-Schlusskurs111,70

Stammdaten

WertpapiertypAktie
ISINUS12514G1085
WKNA1W0KL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,97 Mrd. EUR
Aktienanzahl171,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CDW Corp.