CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
132,85 EUR
+0,72 %
+0,95
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,60EUR | 08:15 | ||
| Quotrix | 133,40EUR | 07:27 | ||
| Stuttgart | 132,60EUR | 07:53 | ||
| Xetra | 131,95EUR | 15.09. | 79 | 10.424,05 |
| Tradegate | 132,60EUR | 15.09. | 17 | 2.254,20 |
| Düsseldorf | 132,10EUR | 15.09. | ||
| Frankfurt | 132,85EUR | 15.09. | ||
| Hamburg | 129,70EUR | 15.09. | ||
| Hannover | 131,70EUR | 15.09. | ||
| München | 132,15EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +10,80 | +31,53 | -3,84 | -31,52 | -18,99 |
| Volatilität [%] | 65,29 | 50,13 | 70,53 | 56,09 | 40,12 | 35,86 |
| Sharpe-Ratio | 6,114 | 2,441 | 1,091 | 0,1613 | -0,1729 | 0,0022 |
| Hoch | 132,85 | 134,35 | 134,35 | 141,85 | 240,00 | 240,00 |
| Tief | 120,85 | 111,65 | 82,92 | 82,92 | 82,92 | 82,92 |
| Hist. Kurs | 123,85 | 119,90 | 101,00 | 138,15 | 194,00 | 164,00 |
| ∅-Preis | 126,59 | 123,81 | 113,04 | 116,73 | 162,91 | 165,12 |
| ∅-Volumen | 992,36 | 514,01 | 464,34 | 359,22 | 324,39 | |
| Max. Verlust [%] | -1,574 | -7,652 | -30,87 | -40,71 | -64,80 | -64,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 250 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 41 | 362 | 901 | 901 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,156€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,156 | 2,520 | 2,04 % | 25.08.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (07:49)132,60
- Brief (07:49)134,15
- Spread (in %)1,550 (1,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs130,60
- Tageshoch132,85
- Tagestief129,60
- Kurs (15.09.2026)132,85
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,20
- Vortag-Tief129,85
- Vortag-Schlusskurs131,90
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.22,84 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}