CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
124,10 EUR
-2,40 %
-3,05
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,60EUR | 12.12. | ||
| Frankfurt | 124,10EUR | 12.12. | ||
| Hannover | 126,50EUR | 12.12. | ||
| München | 126,95EUR | 12.12. | ||
| Berlin | 123,50EUR | 12.12. | ||
| Tradegate | 128,05EUR | 12.12. | ||
| L&S | 122,95EUR | 12.12. | ||
| Quotrix | 128,00EUR | 12.12. | ||
| Stuttgart | 127,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -2,28 | -17,57 | -26,81 | -30,77 | +15,98 |
| Volatilität [%] | 12,92 | 21,21 | 29,06 | 33,89 | 29,12 | 28,21 |
| Sharpe-Ratio | 7,386 | 0,0740 | -1,059 | -0,7404 | -0,3151 | 0,1921 |
| Hoch | 127,65 | 127,65 | 158,10 | 201,10 | 240,00 | 240,00 |
| Tief | 123,45 | 117,65 | 117,65 | 117,65 | 117,65 | 103,00 |
| Hist. Kurs | 125,20 | 127,00 | 150,55 | 169,55 | 179,26 | 107,00 |
| ∅-Preis | 126,21 | 123,62 | 138,72 | 150,45 | 178,20 | 168,99 |
| ∅-Volumen | 165,32 | 330,34 | 343,16 | 250,49 | 439,55 | |
| Max. Verlust [%] | -0,3917 | -7,126 | -24,90 | -40,37 | -50,44 | -50,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 218 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 135 | 309 | 624 | 624 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (12.12.)123,15
- Brief (12.12.)123,85
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs127,35
- Tageshoch127,35
- Tagestief124,10
- Kurs (12.12.2025)124,10
Kursdaten Vortag
- Vortag-Eröffnung126,45
- Vortag-Hoch127,15
- Vortag-Tief126,15
- Vortag-Schlusskurs127,15
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,34 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}