CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
134,30 EUR
-2,22 %
-3,05
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 16:01 | 4 | 544,00 |
| Düsseldorf | 135,25EUR | 16:00 | ||
| Frankfurt | 134,30EUR | 19:40 | ||
| Hannover | 134,85EUR | 17:25 | ||
| München | 137,55EUR | 08:01 | ||
| Berlin | 134,80EUR | 19:37 | ||
| L&S | 134,90EUR | 20:10 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 137,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -1,10 | -8,50 | -22,06 | -23,77 | +21,26 |
| Volatilität [%] | 25,34 | 28,46 | 29,01 | 32,94 | 28,54 | 28,04 |
| Sharpe-Ratio | 3,202 | 0,4725 | -0,3782 | -0,5893 | -0,2203 | 0,2203 |
| Hoch | 137,80 | 137,95 | 170,85 | 201,10 | 240,00 | 240,00 |
| Tief | 133,05 | 124,60 | 124,60 | 124,00 | 124,00 | 103,00 |
| Hist. Kurs | 135,60 | 136,10 | 147,10 | 172,70 | 176,58 | 111,00 |
| ∅-Preis | 135,16 | 132,68 | 146,51 | 155,99 | 180,24 | 168,78 |
| ∅-Volumen | 12,80 | 341,38 | 307,08 | 237,62 | 455,56 | |
| Max. Verlust [%] | -1,881 | -8,450 | -26,77 | -37,01 | -47,65 | -47,65 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 189 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 171 | 268 | 583 | 583 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (19:51)134,60
- Brief (19:51)135,35
- Spread (in %)0,7500 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,35
- Tagestief134,30
- Kurs (19:40)134,30
Kursdaten Vortag
- Vortag-Eröffnung135,05
- Vortag-Hoch137,80
- Vortag-Tief135,05
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,09 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}