CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
101,85 EUR
+0,74 %
+0,75
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,45EUR | 13:05 | ||
| Hannover | 101,95EUR | 08:01 | ||
| München | 102,18EUR | 08:04 | ||
| L&S | 103,85EUR | 15:37 | ||
| Quotrix | 102,70EUR | 07:27 | ||
| Stuttgart | 101,60EUR | 13:17 | ||
| Frankfurt | 101,85EUR | 18.03. | ||
| Tradegate | 104,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -3,00 | -25,66 | -35,29 | -42,06 | -23,42 |
| Volatilität [%] | 28,22 | 31,37 | 35,49 | 36,58 | 30,26 | 28,65 |
| Sharpe-Ratio | 8,879 | -1,201 | -1,588 | -1,060 | -0,5163 | -0,1113 |
| Hoch | 103,00 | 108,85 | 140,25 | 170,85 | 240,00 | 240,00 |
| Tief | 97,84 | 97,84 | 97,84 | 97,84 | 97,84 | 97,84 |
| Hist. Kurs | 97,86 | 105,00 | 137,00 | 157,40 | 175,80 | 133,00 |
| ∅-Preis | 100,82 | 103,75 | 119,35 | 134,20 | 172,23 | 168,64 |
| ∅-Volumen | 279,71 | 412,67 | 377,95 | 304,27 | 409,92 | |
| Max. Verlust [%] | -1,173 | -8,798 | -30,22 | -42,49 | -58,88 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 216 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 | 309 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CDW Corp. 2,140€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,140 | 2,520 | 2,03 % | 25.02.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (15:21)103,65
- Brief (15:21)104,45
- Spread (in %)0,8000 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,65
- Tageshoch102,45
- Tagestief101,30
- Kurs (18.03.2026)101,85
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,60
- Vortag-Tief101,10
- Vortag-Schlusskurs101,10
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,51 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}