CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
128,20 EUR
+1,79 %
+2,25
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,65EUR | 31.07. | 495 | 63.186,75 |
| Düsseldorf | 126,10EUR | 31.07. | ||
| Frankfurt | 128,20EUR | 31.07. | ||
| Hannover | 125,85EUR | 31.07. | ||
| München | 127,05EUR | 31.07. | ||
| Xetra | 126,60EUR | 31.07. | ||
| L&S | 128,05EUR | 31.07. | ||
| Quotrix | 127,15EUR | 31.07. | ||
| Stuttgart | 128,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +5,30 | +20,55 | -11,98 | -24,59 | -16,75 |
| Volatilität [%] | 43,88 | 45,81 | 53,48 | 43,63 | 34,55 | 32,12 |
| Sharpe-Ratio | 10,74 | 1,471 | 0,9362 | -0,1241 | -0,1579 | -0,0150 |
| Hoch | 129,65 | 129,65 | 129,65 | 151,45 | 240,00 | 240,00 |
| Tief | 113,40 | 112,00 | 82,92 | 82,92 | 82,92 | 82,92 |
| Hist. Kurs | 116,90 | 121,75 | 106,35 | 145,65 | 170,00 | 154,00 |
| ∅-Preis | 124,66 | 119,85 | 109,44 | 119,07 | 165,66 | 166,17 |
| ∅-Volumen | 564,70 | 486,48 | 463,56 | 344,80 | 326,45 | |
| Max. Verlust [%] | -2,816 | -10,54 | -30,87 | -43,47 | -64,80 | -64,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 251 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 73 | 361 | 856 | 856 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,160€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,520 | 2,30 % | 22.05.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (31.07.)127,20
- Brief (31.07.)129,10
- Spread (in %)1,900 (1,49 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs126,30
- Tageshoch128,20
- Tagestief123,10
- Kurs (31.07.2026)128,20
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch128,80
- Vortag-Tief124,15
- Vortag-Schlusskurs125,95
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.22,04 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}