Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
340,10 EUR
+2,01 %
+6,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,10EUR | 15.05. | 1.237 | 420.703,70 |
| Frankfurt | 341,00EUR | 15.05. | 90 | 30.690,00 |
| Stuttgart | 336,80EUR | 15.05. | 78 | 26.270,40 |
| L&S | 337,70EUR | 15.05. | 22 | 7.429,40 |
| Quotrix | 342,20EUR | 15.05. | 12 | 4.106,40 |
| München | 344,25EUR | 15.05. | 3 | 1.032,75 |
| Düsseldorf | 331,60EUR | 15.05. | ||
| Hamburg | 331,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +1,89 | -28,60 | -48,34 | +83,44 | +210,45 |
| Volatilität [%] | 52,86 | 54,29 | 57,45 | 52,76 | 48,19 | 48,01 |
| Sharpe-Ratio | -0,3857 | 0,6462 | -0,9470 | -1,019 | 0,6056 | 0,6574 |
| Hoch | 374,00 | 374,00 | 557,00 | 765,60 | 765,60 | 765,60 |
| Tief | 312,90 | 312,90 | 289,60 | 289,60 | 159,00 | 78,26 |
| Hist. Kurs | 342,10 | 333,80 | 476,30 | 658,40 | 185,40 | 109,55 |
| ∅-Preis | 335,02 | 339,27 | 425,54 | 536,10 | 398,42 | 295,02 |
| ∅-Volumen | 466,67 Tsd. | 369,67 Tsd. | 366,06 Tsd. | 349,80 Tsd. | 253,83 Tsd. | 169,52 Tsd. |
| Max. Verlust [%] | -5,788 | -11,48 | -46,33 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 82 | 195 | 195 | 322 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 119 | 283 | 283 | 459 |
Quotes
- Geld (15.05.)336,20
- Brief (15.05.)338,30
- Spread (in %)2,100 (0,62 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs332,10
- Tageshoch347,30
- Tagestief327,20
- Kurs (15.05.2026)340,10
- Umsatz EUR420.703,70
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung324,70
- Vortag-Hoch338,60
- Vortag-Tief312,90
- Vortag-Schlusskurs333,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}