Axon Enterprise Inc. Aktie - Aktienkurs - US05464C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,80EUR	07:30	4	1.375,20
L&S	340,50EUR	07:32
Quotrix	342,10EUR	07:27
Xetra	342,90EUR	19.10.	1.124	385.419,60
Frankfurt	343,00EUR	19.10.	172	58.996,00
Stuttgart	342,60EUR	19.10.	79	27.065,40
Düsseldorf	340,60EUR	19.10.
Hamburg	352,00EUR	19.10.
Hannover	352,00EUR	19.10.
München	354,90EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,61	-11,94	+0,56	-40,10	+72,07	+116,36
Volatilität [%]	59,35	35,04	65,65	62,23	52,90	50,86
Sharpe-Ratio	-7,129	-4,100	0,3462	-0,5232	0,5671	0,5153
Hoch	382,80	408,40	578,40	662,00	765,60	765,60
Tief	343,80	343,80	312,90	289,60	188,60	78,26
Hist. Kurs	372,10	390,40	341,90	574,00	199,80	158,90
∅-Preis	365,74	375,94	419,22	441,46	435,26	320,30
∅-Volumen	631,40 Tsd.	579,28 Tsd.	554,13 Tsd.	473,44 Tsd.	331,38 Tsd.	217,82 Tsd.
Max. Verlust [%]	-6,758	-13,40	-38,11	-54,72	-60,40	-60,40
Max. Verlustperiode (Handelstage)	2	18	73	244	305	305
Max. Verlustperiode (Kalendertage)	2	24	101	352	437	437

Quotes

Geld (07:32)340,50
Brief (07:32)343,80
Spread (in %)3,300 (0,97 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs343,80
Tageshoch343,80
Tagestief343,80
Kurs (07:30)343,80
Umsatz EUR1.375,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung354,00
Vortag-Hoch356,20
Vortag-Tief336,40
Vortag-Schlusskurs342,70

Stammdaten

WertpapiertypAktie
ISINUS05464C1018
WKNA2DPZU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}