Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
422,20 EUR
-4,41 %
-19,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,20EUR | 05.06. | 1.367 | 577.147,40 |
| L&S | 418,80EUR | 05.06. | 156 | 65.332,80 |
| Stuttgart | 418,90EUR | 05.06. | 118 | 49.430,20 |
| Frankfurt | 419,20EUR | 05.06. | 71 | 29.763,20 |
| Quotrix | 419,90EUR | 05.06. | 66 | 27.713,40 |
| Xetra | 440,10EUR | 05.06. | 55 | 24.205,50 |
| Düsseldorf | 440,70EUR | 05.06. | ||
| Hamburg | 442,80EUR | 05.06. | ||
| München | 437,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +28,56 | -11,13 | -39,62 | +130,71 | +263,03 |
| Volatilität [%] | 77,97 | 73,76 | 62,45 | 55,33 | 49,05 | 48,27 |
| Sharpe-Ratio | 6,261 | 4,136 | -0,1069 | -0,6636 | 0,7543 | 0,7189 |
| Hoch | 445,00 | 445,00 | 557,00 | 765,60 | 765,60 | 765,60 |
| Tief | 364,70 | 312,90 | 289,60 | 289,60 | 159,00 | 78,26 |
| Hist. Kurs | 384,70 | 328,40 | 475,10 | 699,20 | 183,00 | 116,30 |
| ∅-Preis | 415,70 | 359,84 | 414,38 | 518,92 | 402,16 | 298,10 |
| ∅-Volumen | 587,52 Tsd. | 486,36 Tsd. | 387,96 Tsd. | 361,50 Tsd. | 259,73 Tsd. | 174,29 Tsd. |
| Max. Verlust [%] | -4,415 | -11,48 | -46,33 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 210 | 210 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 140 | 304 | 304 | 459 |
Quotes
- Geld (05.06.)420,70
- Brief (05.06.)423,40
- Spread (in %)2,700 (0,64 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs440,40
- Tageshoch445,00
- Tagestief417,20
- Kurs (05.06.2026)422,20
- Umsatz EUR577.147,40
- Gehand. Stk.1.367
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch442,60
- Vortag-Tief410,40
- Vortag-Schlusskurs441,70
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}