Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
265,10 EUR
-0,90 %
-2,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,10EUR | 17.05. | 124 | 32.872,40 |
| Quotrix | 266,50EUR | 17.05. | 40 | 10.660,00 |
| Lang & Schwarz | 263,60EUR | 17.05. | 31 | 8.171,60 |
| Stuttgart | 265,20EUR | 17.05. | 20 | 5.304,00 |
| Frankfurt | 265,50EUR | 17.05. | 15 | 3.982,50 |
| Düsseldorf | 265,90EUR | 17.05. | ||
| München | 268,70EUR | 17.05. | ||
| Berlin | 266,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -6,16 | +29,32 | +45,34 | +137,97 | +328,41 |
| Volatilität [%] | 5,121 | 23,94 | 29,61 | 32,24 | 43,23 | 51,60 |
| Sharpe-Ratio | -70,80 | -2,849 | 1,865 | 1,244 | 0,8298 | 0,7869 |
| Hoch | 291,20 | 305,60 | 310,60 | 310,60 | 310,60 | 310,60 |
| Tief | 265,60 | 265,60 | 203,50 | 159,00 | 78,26 | 44,47 |
| Hist. Kurs | 283,20 | 282,50 | 205,00 | 182,40 | 111,40 | 61,88 |
| Gehand. Stk. | 519,22 Tsd. | 1,69 Mio. | 10,73 Mio. | 18,38 Mio. | 41,07 Mio. | 56,98 Mio. |
| Max. Verlust | -5,544 | -11,34 | -11,57 | -14,09 | -51,85 | -52,89 |
Quotes
- Geld (17.05.)264,90
- Brief (17.05.)266,50
- Spread (in %)1,600 (0,60 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs268,60
- Tageshoch269,30
- Tagestief264,10
- Kurs (17.05.2024)265,10
- Umsatz EUR32.872,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch271,90
- Vortag-Tief265,60
- Vortag-Schlusskurs267,50
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}