Axon Enterprise Inc. Aktie - Aktienkurs - US05464C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	377,50EUR	09.10.	1.016	383.540,00
Xetra	374,20EUR	09.10.	398	148.931,60
L&S	377,70EUR	09.10.	198	74.784,60
Stuttgart	377,10EUR	09.10.	51	19.232,10
Frankfurt	377,40EUR	09.10.	10	3.774,00
Quotrix	373,70EUR	09.10.	5	1.868,50
Düsseldorf	374,50EUR	09.10.
Hamburg	370,10EUR	09.10.
Hannover	369,90EUR	09.10.
München	371,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-8,37	+27,84	-37,60	+86,42	+164,17
Volatilität [%]	29,38	54,34	66,03	62,48	52,75	50,75
Sharpe-Ratio	4,842	-1,731	1,022	-0,4716	0,6086	0,5871
Hoch	384,80	432,90	578,40	662,00	765,60	765,60
Tief	356,50	356,50	289,60	289,60	188,60	78,26
Hist. Kurs	367,10	412,00	295,30	605,00	202,50	142,90
∅-Preis	369,58	386,76	417,45	445,84	433,61	319,19
∅-Volumen	583,04 Tsd.	655,39 Tsd.	558,57 Tsd.	470,29 Tsd.	327,21 Tsd.	215,09 Tsd.
Max. Verlust [%]	-2,368	-15,00	-35,42	-54,72	-60,40	-60,40
Max. Verlustperiode (Handelstage)	2	19	68	239	300	300
Max. Verlustperiode (Kalendertage)	2	25	94	345	430	430

Quotes

Geld (09.10.)376,20
Brief (09.10.)378,80
Spread (in %)2,600 (0,69 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs376,20
Tageshoch379,90
Tagestief371,20
Kurs (09.10.2026)377,50
Umsatz EUR383.540,00
Gehand. Stk.1.016

Kursdaten Vortag

Vortag-Eröffnung365,50
Vortag-Hoch374,90
Vortag-Tief356,50
Vortag-Schlusskurs371,40

Stammdaten

WertpapiertypAktie
ISINUS05464C1018
WKNA2DPZU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}