Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
475,50 EUR
+0,44 %
+2,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,10EUR | 05.12. | 218 | 103.571,80 |
| Frankfurt | 470,00EUR | 05.12. | 20 | 9.400,00 |
| L&S | 471,90EUR | 05.12. | 13 | 6.134,70 |
| Quotrix | 475,50EUR | 05.12. | 5 | 2.377,50 |
| München | 472,10EUR | 05.12. | 3 | 1.416,30 |
| Stuttgart | 474,90EUR | 05.12. | 2 | 949,80 |
| Berlin | 470,20EUR | 05.12. | ||
| Düsseldorf | 470,10EUR | 05.12. | ||
| Hamburg | 472,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -12,01 | -30,36 | -27,27 | +168,04 | +365,72 |
| Volatilität [%] | 27,38 | 31,28 | 48,47 | 57,55 | 45,90 | 48,58 |
| Sharpe-Ratio | 5,101 | -4,980 | -1,301 | -0,3150 | 0,8862 | 0,8241 |
| Hoch | 475,50 | 558,80 | 763,40 | 763,40 | 763,40 | 763,40 |
| Tief | 459,40 | 443,80 | 443,80 | 388,70 | 155,46 | 79,58 |
| Hist. Kurs | 463,00 | 540,40 | 682,80 | 653,80 | 177,40 | 102,10 |
| ∅-Preis | 464,70 | 479,51 | 617,14 | 592,90 | 362,48 | 268,66 |
| ∅-Volumen | 6,40 Tsd. | 6,75 Tsd. | 4,42 Tsd. | 5,17 Tsd. | 3,14 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -1,436 | -17,94 | -41,08 | -41,08 | -41,08 | -52,65 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 85 | 189 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 120 | 120 | 271 | 459 |
Kursdaten
- Eröffnungskurs472,50
- Tageshoch475,50
- Tagestief472,50
- Kurs (05.12.2025)475,50
- Umsatz EUR2.377,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung466,20
- Vortag-Hoch473,40
- Vortag-Tief466,20
- Vortag-Schlusskurs473,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}