Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
462,00 EUR
+1,29 %
+5,90
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,20EUR | 21.07. | 239 | 107.119,80 |
| L&S | 448,40EUR | 21.07. | 27 | 12.106,80 |
| Xetra | 457,00EUR | 21.07. | 5 | 2.285,00 |
| Stuttgart | 447,50EUR | 21.07. | 3 | 1.342,50 |
| Quotrix | 462,00EUR | 21.07. | 2 | 924,00 |
| Düsseldorf | 461,60EUR | 21.07. | ||
| Frankfurt | 460,70EUR | 21.07. | ||
| Hamburg | 463,60EUR | 21.07. | ||
| München | 464,30EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +25,24 | -12,76 | -28,22 | +178,99 | +201,17 |
| Volatilität [%] | 43,83 | 72,08 | 74,56 | 63,48 | 53,14 | 50,90 |
| Sharpe-Ratio | -7,399 | 3,831 | -0,0460 | -0,2434 | 0,8481 | 0,6337 |
| Hoch | 486,90 | 571,00 | 571,00 | 763,40 | 763,40 | 763,40 |
| Tief | 444,10 | 356,00 | 292,60 | 292,60 | 161,00 | 79,58 |
| Hist. Kurs | 480,70 | 368,90 | 529,60 | 643,60 | 165,60 | 153,40 |
| ∅-Preis | 464,24 | 467,39 | 401,82 | 491,17 | 412,51 | 304,77 |
| ∅-Volumen | 4,26 Tsd. | 6,05 Tsd. | 10,83 Tsd. | 7,48 Tsd. | 4,60 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -7,385 | -20,95 | -44,03 | -60,65 | -60,65 | -60,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 239 | 239 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 163 | 348 | 348 | 459 |
Quotes
- Geld (21.07.)448,00
- Brief (21.07.)448,90
- Spread (in %)0,9000 (0,20 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs463,60
- Tageshoch463,60
- Tagestief459,70
- Kurs (21.07.2026)462,00
- Umsatz EUR924,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung445,80
- Vortag-Hoch457,90
- Vortag-Tief444,10
- Vortag-Schlusskurs456,10
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}