Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
444,00 EUR
-3,88 %
-17,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,60EUR | 04.09. | 1.745 | 777.572,00 |
| Xetra | 445,20EUR | 04.09. | 503 | 223.935,60 |
| Stuttgart | 444,00EUR | 04.09. | 112 | 49.728,00 |
| L&S | 444,50EUR | 04.09. | 87 | 38.671,50 |
| Quotrix | 444,00EUR | 04.09. | 70 | 31.080,00 |
| Frankfurt | 449,50EUR | 04.09. | 14 | 6.293,00 |
| München | 446,20EUR | 04.09. | 10 | 4.462,00 |
| Düsseldorf | 446,40EUR | 04.09. | ||
| Hamburg | 461,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,42 | -15,59 | -10,03 | -28,53 | +122,44 | +187,84 |
| Volatilität [%] | 94,56 | 74,52 | 69,70 | 66,00 | 54,84 | 52,23 |
| Sharpe-Ratio | -7,359 | -1,668 | 0,1331 | -0,1385 | 0,7351 | 0,6332 |
| Hoch | 525,40 | 554,80 | 571,00 | 662,00 | 763,40 | 763,40 |
| Tief | 433,80 | 433,80 | 292,60 | 292,60 | 182,00 | 79,58 |
| Hist. Kurs | 518,80 | 526,00 | 493,50 | 621,20 | 199,60 | 154,25 |
| ∅-Preis | 470,66 | 509,04 | 421,17 | 469,88 | 425,65 | 313,37 |
| ∅-Volumen | 34,63 Tsd. | 16,81 Tsd. | 12,53 Tsd. | 8,69 Tsd. | 5,11 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -15,50 | -20,58 | -39,94 | -55,23 | -60,65 | -60,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 212 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 118 | 308 | 393 | 393 |
Quotes
- Geld (04.09.)443,10
- Brief (04.09.)444,90
- Spread (in %)1,800 (0,41 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs462,40
- Tageshoch470,00
- Tagestief443,80
- Kurs (04.09.2026)444,00
- Umsatz EUR31.080,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung437,30
- Vortag-Hoch463,10
- Vortag-Tief437,30
- Vortag-Schlusskurs461,90
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}