Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
522,40 EUR
-1,36 %
-7,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,00EUR | 08:59 | 21 | 11.025,00 |
| Frankfurt | 529,00EUR | 08:59 | 15 | 7.935,00 |
| L&S | 521,20EUR | 09:17 | 10 | 5.212,00 |
| Hamburg | 522,60EUR | 08:08 | ||
| Düsseldorf | 520,20EUR | 08:10 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Stuttgart | 520,20EUR | 08:47 | ||
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +7,71 | -18,83 | -9,71 | +208,35 | +285,11 |
| Volatilität [%] | 16,39 | 52,48 | 50,58 | 57,18 | 46,32 | 48,00 |
| Sharpe-Ratio | -5,829 | 3,197 | -0,4769 | 0,1320 | 1,014 | 0,7674 |
| Hoch | 556,80 | 556,80 | 763,40 | 763,40 | 763,40 | 763,40 |
| Tief | 522,40 | 479,50 | 443,80 | 388,70 | 161,00 | 79,58 |
| Hist. Kurs | 549,20 | 485,00 | 643,60 | 578,60 | 169,42 | 135,65 |
| ∅-Preis | 543,88 | 520,17 | 580,51 | 583,90 | 376,52 | 277,72 |
| ∅-Volumen | 874,92 | 1,79 Tsd. | 4,13 Tsd. | 4,84 Tsd. | 3,09 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -1,602 | -5,805 | -41,08 | -41,08 | -41,08 | -52,65 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 113 | 189 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 167 | 167 | 271 | 459 |
Quotes
- Geld (09:16)521,20
- Brief (09:16)525,80
- Spread (in %)4,600 (0,88 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs522,40
- Tageshoch522,40
- Tagestief522,40
- Kurs (07:27)522,40
Kursdaten Vortag
- Vortag-Eröffnung529,60
- Vortag-Hoch529,60
- Vortag-Tief529,60
- Vortag-Schlusskurs529,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}