Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
598,80 EUR
+3,31 %
+19,20
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 608,20EUR | 21:49 | 316 | 192.191,20 |
| L&S | 608,20EUR | 22:03 | 33 | 20.070,60 |
| Stuttgart | 600,80EUR | 19:04 | 27 | 16.221,60 |
| Hamburg | 590,80EUR | 10:51 | 20 | 11.816,00 |
| Frankfurt | 593,80EUR | 13:43 | 5 | 2.969,00 |
| Quotrix | 598,80EUR | 16:41 | 4 | 2.395,20 |
| Berlin | 584,20EUR | 08:08 | ||
| Düsseldorf | 584,20EUR | 08:11 | ||
| München | 586,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -8,10 | +22,23 | +48,22 | +362,82 | +582,32 |
| Volatilität [%] | 62,46 | 43,89 | 50,53 | 59,93 | 46,41 | 48,74 |
| Sharpe-Ratio | -4,444 | -3,079 | 0,8714 | 0,8682 | 1,244 | 0,9652 |
| Hoch | 611,60 | 659,80 | 763,40 | 763,40 | 763,40 | 763,40 |
| Tief | 548,80 | 548,80 | 469,20 | 388,70 | 129,38 | 79,58 |
| Hist. Kurs | 607,00 | 651,60 | 489,90 | 404,00 | 129,38 | 87,76 |
| ∅-Preis | 579,40 | 610,38 | 636,44 | 590,81 | 347,13 | 257,56 |
| ∅-Volumen | 6,15 Tsd. | 5,06 Tsd. | 3,78 Tsd. | 5,07 Tsd. | 3,14 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -8,369 | -15,45 | -26,16 | -35,05 | -35,05 | -52,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 68 | 189 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 75 | 99 | 271 | 459 |
Kursdaten
- Eröffnungskurs586,80
- Tageshoch598,80
- Tagestief586,80
- Kurs (16:41)598,80
- Umsatz EUR2.395,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung578,60
- Vortag-Hoch584,00
- Vortag-Tief578,60
- Vortag-Schlusskurs579,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}