Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
675,20 EUR
-3,79 %
-26,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 655,80EUR | 08:12 | 85 | 55.743,00 |
| Frankfurt | 652,00EUR | 08:02 | ||
| Berlin | 657,80EUR | 08:08 | ||
| Düsseldorf | 655,80EUR | 08:10 | ||
| München | 665,40EUR | 08:02 | ||
| L&S | 660,40EUR | 08:44 | ||
| Stuttgart | 658,20EUR | 07:31 | ||
| Quotrix | 675,20EUR | 01.07. | 5 | 3.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,27 | +15,81 | +146,42 | +665,01 | +674,85 |
| Volatilität [%] | 23,28 | 35,75 | 63,56 | 57,69 | 45,68 | 48,25 |
| Sharpe-Ratio | 9,185 | 1,327 | 0,8738 | 1,855 | 1,663 | 1,049 |
| Hoch | 703,60 | 703,60 | 703,60 | 703,60 | 703,60 | 703,60 |
| Tief | 672,60 | 640,20 | 388,70 | 254,00 | 88,26 | 66,54 |
| Hist. Kurs | 678,20 | 677,00 | 583,00 | 274,00 | 88,26 | 87,14 |
| ∅-Preis | 683,32 | 675,63 | 578,43 | 491,56 | 293,19 | 222,92 |
| ∅-Volumen | 3,95 Tsd. | 4,19 Tsd. | 5,63 Tsd. | 4,69 Tsd. | 2,83 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -0,8257 | -5,436 | -35,05 | -35,05 | -35,05 | -52,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 68 | 189 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 99 | 99 | 271 | 459 |
Quotes
- Geld (08:45)656,80
- Brief (08:45)663,20
- Spread (in %)6,400 (0,97 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs701,80
- Tageshoch701,80
- Tagestief675,20
- Kurs (01.07.2025)675,20
- Umsatz EUR3.376,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung703,60
- Vortag-Hoch703,60
- Vortag-Tief701,80
- Vortag-Schlusskurs701,80
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}