Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
341,30 EUR
-0,76 %
-2,60
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,00EUR | 19:03 | 399 | 135.261,00 |
| Frankfurt | 347,20EUR | 17:30 | 89 | 30.900,80 |
| L&S | 337,80EUR | 19:27 | 33 | 11.147,40 |
| Stuttgart | 337,30EUR | 18:47 | 14 | 4.722,20 |
| Quotrix | 341,30EUR | 18:12 | 4 | 1.365,20 |
| Düsseldorf | 345,60EUR | 08:10 | ||
| Hamburg | 347,10EUR | 08:07 | ||
| München | 346,55EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -20,81 | -44,34 | -27,26 | +66,49 | +174,14 |
| Volatilität [%] | 16,09 | 63,04 | 66,01 | 58,66 | 50,89 | 49,57 |
| Sharpe-Ratio | 6,873 | -4,322 | -1,436 | -0,2639 | 0,5464 | 0,6090 |
| Hoch | 349,30 | 436,70 | 662,00 | 763,40 | 763,40 | 763,40 |
| Tief | 323,80 | 292,60 | 292,60 | 292,60 | 161,00 | 79,58 |
| Hist. Kurs | 337,80 | 431,00 | 613,20 | 469,20 | 205,00 | 124,50 |
| ∅-Preis | 342,36 | 358,20 | 459,94 | 549,69 | 394,34 | 291,33 |
| ∅-Volumen | 3,81 Tsd. | 5,90 Tsd. | 4,65 Tsd. | 4,21 Tsd. | 3,36 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,4938 | -31,89 | -55,23 | -60,65 | -60,65 | -60,65 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 176 | 176 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 258 | 258 | 459 |
Quotes
- Geld (19:30)337,70
- Brief (19:30)338,80
- Spread (in %)1,100 (0,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs347,40
- Tageshoch349,30
- Tagestief341,30
- Kurs (18:12)341,30
- Umsatz EUR1.365,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung343,10
- Vortag-Hoch345,60
- Vortag-Tief331,80
- Vortag-Schlusskurs343,90
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}