Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
410,90 EUR
+8,39 %
+31,80
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,90EUR | 21:07 | 1.862 | 763.233,80 |
| Xetra | 397,50EUR | 17:35 | 564 | 224.190,00 |
| Frankfurt | 407,00EUR | 20:24 | 294 | 119.658,00 |
| Stuttgart | 410,20EUR | 21:01 | 116 | 47.583,20 |
| Quotrix | 410,90EUR | 21:01 | 56 | 23.010,40 |
| L&S | 407,00EUR | 21:20 | 30 | 12.210,00 |
| Düsseldorf | 384,20EUR | 16:00 | ||
| Hamburg | 383,40EUR | 09:26 | ||
| München | 383,80EUR | 15.09. | 2 | 767,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -22,47 | -3,91 | -35,11 | +105,66 | +173,11 |
| Volatilität [%] | 101,40 | 64,61 | 71,22 | 67,18 | 55,39 | 52,58 |
| Sharpe-Ratio | -6,574 | -5,758 | -0,0031 | -0,4387 | 0,6175 | 0,5688 |
| Hoch | 435,50 | 554,80 | 571,00 | 662,00 | 763,40 | 763,40 |
| Tief | 377,60 | 377,60 | 292,60 | 292,60 | 182,00 | 79,58 |
| Hist. Kurs | 422,30 | 530,00 | 427,60 | 633,20 | 199,80 | 150,45 |
| ∅-Preis | 412,16 | 478,76 | 418,24 | 463,25 | 428,33 | 315,20 |
| ∅-Volumen | 19,64 Tsd. | 15,57 Tsd. | 13,62 Tsd. | 9,17 Tsd. | 5,30 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -11,28 | -31,32 | -33,21 | -55,23 | -60,65 | -60,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 220 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 99 | 320 | 405 | 405 |
Quotes
- Geld (21:22)407,30
- Brief (21:22)409,00
- Spread (in %)1,700 (0,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs384,50
- Tageshoch414,20
- Tagestief377,60
- Kurs (21:01)410,90
- Umsatz EUR23.010,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung423,10
- Vortag-Hoch425,80
- Vortag-Tief377,70
- Vortag-Schlusskurs379,10
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}