Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
491,20 EUR
+0,37 %
+1,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,40EUR | 06.03. | 507 | 249.646,80 |
| Stuttgart | 493,70EUR | 06.03. | 159 | 78.498,30 |
| Quotrix | 491,20EUR | 06.03. | 9 | 4.420,80 |
| Frankfurt | 495,20EUR | 06.03. | 5 | 2.476,00 |
| L&S | 492,90EUR | 06.03. | 2 | 985,80 |
| Düsseldorf | 489,50EUR | 06.03. | ||
| Hamburg | 488,80EUR | 06.03. | ||
| München | 491,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | +45,58 | -21,88 | +5,68 | +136,67 | +330,88 |
| Volatilität [%] | 38,38 | 104,52 | 61,94 | 59,25 | 49,78 | 49,22 |
| Sharpe-Ratio | 10,43 | 4,571 | -0,4925 | 0,3514 | 0,7711 | 0,7854 |
| Hoch | 496,80 | 496,80 | 662,00 | 763,40 | 763,40 | 763,40 |
| Tief | 453,30 | 335,90 | 335,90 | 335,90 | 161,00 | 79,58 |
| Hist. Kurs | 453,30 | 337,40 | 628,80 | 464,80 | 207,55 | 114,00 |
| ∅-Preis | 482,63 | 411,27 | 519,05 | 562,96 | 386,89 | 284,85 |
| ∅-Volumen | 4,67 Tsd. | 5,72 Tsd. | 4,66 Tsd. | 4,44 Tsd. | 3,22 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,8308 | -6,714 | -49,03 | -55,20 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 146 | 189 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 127 | 212 | 271 | 459 |
Quotes
- Geld (06.03.)491,90
- Brief (06.03.)494,40
- Spread (in %)2,500 (0,51 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs492,30
- Tageshoch495,40
- Tagestief488,60
- Kurs (06.03.2026)491,20
- Umsatz EUR4.420,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung489,40
- Vortag-Hoch489,40
- Vortag-Tief489,40
- Vortag-Schlusskurs489,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}