Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
448,20 EUR
-3,15 %
-14,60
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,20EUR | 21.07. | 239 | 107.119,80 |
| L&S | 448,40EUR | 21.07. | 27 | 12.106,80 |
| Xetra | 457,00EUR | 21.07. | 5 | 2.285,00 |
| Stuttgart | 447,50EUR | 21.07. | 3 | 1.342,50 |
| Quotrix | 462,00EUR | 21.07. | 2 | 924,00 |
| Düsseldorf | 461,60EUR | 21.07. | ||
| Frankfurt | 460,70EUR | 21.07. | ||
| Hamburg | 463,60EUR | 21.07. | ||
| München | 464,30EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | +22,16 | -14,07 | -29,90 | +177,01 | +191,04 |
| Volatilität [%] | 70,41 | 74,61 | 67,26 | 58,11 | 50,40 | 48,94 |
| Sharpe-Ratio | -3,841 | 4,015 | -0,0489 | -0,2944 | 0,8870 | 0,6413 |
| Hoch | 489,50 | 578,40 | 578,40 | 765,60 | 765,60 | 765,60 |
| Tief | 441,20 | 353,10 | 289,60 | 289,60 | 159,00 | 78,26 |
| Hist. Kurs | 484,40 | 366,90 | 521,60 | 639,40 | 161,80 | 154,00 |
| ∅-Preis | 466,50 | 466,49 | 400,45 | 491,10 | 413,54 | 305,72 |
| ∅-Volumen | 358,37 Tsd. | 693,90 Tsd. | 454,67 Tsd. | 403,56 Tsd. | 283,14 Tsd. | 188,28 Tsd. |
| Max. Verlust [%] | -8,382 | -21,00 | -43,73 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | 241 | 241 | 322 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 | 349 | 349 | 459 |
Kursdaten
- Eröffnungskurs466,30
- Tageshoch466,30
- Tagestief448,20
- Kurs (21.07.2026)448,20
- Umsatz EUR107.119,80
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung444,10
- Vortag-Hoch466,00
- Vortag-Tief441,20
- Vortag-Schlusskurs462,80
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}