Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
500,20 EUR
-0,52 %
-2,60
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,20EUR | 13:05 | 91 | 45.518,20 |
| L&S | 494,50EUR | 13:35 | 24 | 11.868,00 |
| Stuttgart | 496,70EUR | 13:03 | 18 | 8.940,60 |
| Düsseldorf | 493,90EUR | 08:10 | ||
| Hamburg | 496,20EUR | 08:14 | ||
| München | 491,50EUR | 08:00 | ||
| Quotrix | 496,80EUR | 07:27 | ||
| Frankfurt | 492,50EUR | 03.03. | 15 | 7.387,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,60 | +37,42 | -20,20 | +0,58 | +140,48 | +317,36 |
| Volatilität [%] | 54,59 | 74,82 | 54,16 | 53,54 | 47,29 | 47,52 |
| Sharpe-Ratio | 15,29 | 5,826 | -0,5982 | 0,2500 | 0,7979 | 0,7826 |
| Hoch | 506,20 | 506,20 | 673,80 | 765,60 | 765,60 | 765,60 |
| Tief | 415,00 | 336,30 | 336,30 | 336,30 | 159,00 | 78,26 |
| Hist. Kurs | 440,30 | 364,00 | 626,80 | 497,30 | 208,00 | 119,85 |
| ∅-Preis | 471,12 | 390,78 | 520,72 | 565,05 | 387,30 | 285,23 |
| ∅-Volumen | 819,15 Tsd. | 481,84 Tsd. | 380,65 Tsd. | 354,95 Tsd. | 235,09 Tsd. | 157,69 Tsd. |
| Max. Verlust [%] | -1,270 | -6,758 | -48,85 | -54,49 | -54,49 | -54,49 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 145 | 189 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 165 | 210 | 268 | 459 |
Quotes
- Geld (13:35)494,50
- Brief (13:35)499,40
- Spread (in %)4,900 (0,99 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs494,50
- Tageshoch501,20
- Tagestief493,80
- Kurs (13:05)500,20
- Umsatz EUR45.518,20
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung490,10
- Vortag-Hoch506,20
- Vortag-Tief469,00
- Vortag-Schlusskurs502,80
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}