Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
339,00 EUR
-2,33 %
-8,10
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,00EUR | 19:03 | 399 | 135.261,00 |
| Frankfurt | 347,20EUR | 17:30 | 89 | 30.900,80 |
| L&S | 337,80EUR | 19:27 | 33 | 11.147,40 |
| Stuttgart | 337,30EUR | 18:47 | 14 | 4.722,20 |
| Quotrix | 341,30EUR | 18:12 | 4 | 1.365,20 |
| Düsseldorf | 345,60EUR | 08:10 | ||
| Hamburg | 347,10EUR | 08:07 | ||
| München | 346,55EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -21,33 | -43,33 | -29,51 | +64,16 | +166,72 |
| Volatilität [%] | 32,65 | 74,68 | 58,37 | 53,61 | 48,72 | 48,11 |
| Sharpe-Ratio | 3,026 | -3,372 | -1,664 | -0,3724 | 0,5481 | 0,6058 |
| Hoch | 352,10 | 441,60 | 662,00 | 765,60 | 765,60 | 765,60 |
| Tief | 322,40 | 289,60 | 289,60 | 289,60 | 159,00 | 78,26 |
| Hist. Kurs | 341,80 | 430,90 | 598,20 | 480,90 | 206,50 | 127,10 |
| ∅-Preis | 341,36 | 356,07 | 458,94 | 551,29 | 395,51 | 292,23 |
| ∅-Volumen | 334,05 Tsd. | 417,82 Tsd. | 384,27 Tsd. | 348,69 Tsd. | 247,06 Tsd. | 165,22 Tsd. |
| Max. Verlust [%] | -2,341 | -32,60 | -54,72 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 178 | 178 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 259 | 259 | 459 |
Quotes
- Geld (19:27)337,80
- Brief (19:27)338,80
- Spread (in %)1,0000 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs349,00
- Tageshoch352,10
- Tagestief336,10
- Kurs (19:03)339,00
- Umsatz EUR135.261,00
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung342,10
- Vortag-Hoch347,10
- Vortag-Tief331,80
- Vortag-Schlusskurs347,10
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}