Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
409,50 EUR
+7,03 %
+26,90
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,50EUR | 20:12 | 1.751 | 717.034,50 |
| Xetra | 397,50EUR | 17:35 | 564 | 224.190,00 |
| Frankfurt | 386,10EUR | 12:32 | 139 | 53.667,90 |
| Stuttgart | 384,70EUR | 16:33 | 106 | 40.778,20 |
| Quotrix | 401,10EUR | 19:53 | 44 | 17.648,40 |
| L&S | 408,30EUR | 20:13 | 30 | 12.249,00 |
| Düsseldorf | 384,20EUR | 16:00 | ||
| Hamburg | 383,40EUR | 09:26 | ||
| München | 383,80EUR | 15.09. | 2 | 767,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -22,88 | -4,03 | -35,41 | +112,84 | +168,79 |
| Volatilität [%] | 95,81 | 63,29 | 70,12 | 62,83 | 52,67 | 50,70 |
| Sharpe-Ratio | -5,982 | -5,745 | 0,0148 | -0,5197 | 0,6492 | 0,5683 |
| Hoch | 437,90 | 558,60 | 578,40 | 673,80 | 765,60 | 765,60 |
| Tief | 376,60 | 376,60 | 289,60 | 289,60 | 179,40 | 78,26 |
| Hist. Kurs | 420,10 | 531,00 | 426,70 | 634,00 | 192,40 | 152,35 |
| ∅-Preis | 411,24 | 479,71 | 418,50 | 463,29 | 429,34 | 316,16 |
| ∅-Volumen | 799,48 Tsd. | 679,68 Tsd. | 515,63 Tsd. | 450,31 Tsd. | 313,87 Tsd. | 207,07 Tsd. |
| Max. Verlust [%] | -10,36 | -30,94 | -33,19 | -55,50 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 249 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 100 | 361 | 406 | 406 |
Quotes
- Geld (20:13)408,00
- Brief (20:13)409,50
- Spread (in %)1,500 (0,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs386,00
- Tageshoch409,50
- Tagestief381,00
- Kurs (20:12)409,50
- Umsatz EUR717.034,50
- Gehand. Stk.1.751
Kursdaten Vortag
- Vortag-Eröffnung421,10
- Vortag-Hoch425,80
- Vortag-Tief376,60
- Vortag-Schlusskurs382,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}