Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
445,60 EUR
-3,74 %
-17,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,60EUR | 04.09. | 1.745 | 777.572,00 |
| Xetra | 445,20EUR | 04.09. | 503 | 223.935,60 |
| Stuttgart | 444,00EUR | 04.09. | 112 | 49.728,00 |
| L&S | 444,50EUR | 04.09. | 87 | 38.671,50 |
| Quotrix | 444,00EUR | 04.09. | 70 | 31.080,00 |
| Frankfurt | 449,50EUR | 04.09. | 14 | 6.293,00 |
| München | 446,20EUR | 04.09. | 10 | 4.462,00 |
| Düsseldorf | 446,40EUR | 04.09. | ||
| Hamburg | 461,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -15,12 | -9,06 | -28,91 | +124,60 | +186,38 |
| Volatilität [%] | 100,39 | 88,14 | 68,47 | 61,69 | 52,22 | 50,39 |
| Sharpe-Ratio | -7,176 | -1,265 | 0,1487 | -0,2138 | 0,7486 | 0,6337 |
| Hoch | 528,40 | 558,60 | 578,40 | 673,80 | 765,60 | 765,60 |
| Tief | 430,60 | 430,60 | 289,60 | 289,60 | 179,40 | 78,26 |
| Hist. Kurs | 522,20 | 525,00 | 490,00 | 626,80 | 198,40 | 155,60 |
| ∅-Preis | 472,16 | 511,60 | 421,18 | 469,97 | 426,69 | 314,34 |
| ∅-Volumen | 1,15 Mio. | 705,02 Tsd. | 487,86 Tsd. | 435,31 Tsd. | 306,18 Tsd. | 202,57 Tsd. |
| Max. Verlust [%] | -16,07 | -20,88 | -40,03 | -55,50 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 241 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 116 | 349 | 394 | 394 |
Quotes
- Geld (04.09.)442,70
- Brief (04.09.)445,50
- Spread (in %)2,800 (0,63 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs459,00
- Tageshoch470,00
- Tagestief443,10
- Kurs (04.09.2026)445,60
- Umsatz EUR777.572,00
- Gehand. Stk.1.745
Kursdaten Vortag
- Vortag-Eröffnung441,90
- Vortag-Hoch463,40
- Vortag-Tief436,00
- Vortag-Schlusskurs462,90
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}