Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
475,10 EUR
+0,15 %
+0,70
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,10EUR | 05.12. | 218 | 103.571,80 |
| Frankfurt | 470,00EUR | 05.12. | 20 | 9.400,00 |
| L&S | 471,90EUR | 05.12. | 13 | 6.134,70 |
| Quotrix | 475,50EUR | 05.12. | 5 | 2.377,50 |
| München | 472,10EUR | 05.12. | 3 | 1.416,30 |
| Stuttgart | 474,90EUR | 05.12. | 2 | 949,80 |
| Berlin | 470,20EUR | 05.12. | ||
| Düsseldorf | 470,10EUR | 05.12. | ||
| Hamburg | 472,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -14,21 | -31,18 | -26,95 | +170,96 | +364,87 |
| Volatilität [%] | 15,87 | 38,36 | 47,94 | 54,23 | 45,23 | 47,61 |
| Sharpe-Ratio | 5,711 | -4,808 | -1,321 | -0,3461 | 0,8897 | 0,8241 |
| Hoch | 477,00 | 573,00 | 765,60 | 765,60 | 765,60 | 765,60 |
| Tief | 452,80 | 443,20 | 443,20 | 380,00 | 153,88 | 78,26 |
| Hist. Kurs | 467,50 | 553,80 | 690,40 | 650,40 | 175,34 | 102,20 |
| ∅-Preis | 467,64 | 477,27 | 618,39 | 594,85 | 364,03 | 269,77 |
| ∅-Volumen | 171,64 Tsd. | 421,25 Tsd. | 337,72 Tsd. | 405,42 Tsd. | 209,54 Tsd. | 144,42 Tsd. |
| Max. Verlust [%] | -0,7487 | -18,26 | -39,30 | -39,30 | -39,30 | -52,89 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 87 | 189 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 121 | 121 | 268 | 631 |
Quotes
- Geld (05.12.)471,80
- Brief (05.12.)474,70
- Spread (in %)2,900 (0,61 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs474,80
- Tageshoch477,00
- Tagestief468,00
- Kurs (05.12.2025)475,10
- Umsatz EUR103.571,80
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung467,90
- Vortag-Hoch474,60
- Vortag-Tief463,30
- Vortag-Schlusskurs474,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}