Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
346,55 EUR
+0,87 %
+3,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,00EUR | 19:03 | 399 | 135.261,00 |
| Frankfurt | 347,20EUR | 17:30 | 89 | 30.900,80 |
| L&S | 337,80EUR | 19:27 | 33 | 11.147,40 |
| Stuttgart | 337,30EUR | 18:47 | 14 | 4.722,20 |
| Quotrix | 341,30EUR | 18:12 | 4 | 1.365,20 |
| Düsseldorf | 345,60EUR | 08:10 | ||
| Hamburg | 347,10EUR | 08:07 | ||
| München | 346,55EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | -20,09 | -42,91 | -26,86 | +69,05 | +175,15 |
| Volatilität [%] | 61,43 | 79,22 | 71,95 | 59,31 | 48,99 | 45,05 |
| Sharpe-Ratio | 5,963 | -3,384 | -1,307 | -0,2806 | 0,5538 | 0,6222 |
| Hoch | 348,20 | 435,95 | 655,60 | 753,60 | 753,60 | 753,60 |
| Tief | 324,25 | 294,55 | 294,55 | 294,55 | 161,20 | 79,00 |
| Hist. Kurs | 324,25 | 433,65 | 607,00 | 473,80 | 205,00 | 125,95 |
| ∅-Preis | 340,49 | 359,06 | 460,39 | 551,54 | 395,23 | 292,18 |
| ∅-Volumen | 2,69 Tsd. | 2,73 Tsd. | 3,81 Tsd. | 2,98 Tsd. | 2,39 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -2,068 | -32,33 | -55,07 | -60,91 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 177 | 177 | 252 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 258 | 258 | 359 |
Quotes
- Geld (19:11)338,35
- Brief (19:11)339,45
- Spread (in %)1,100 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs346,55
- Tageshoch346,55
- Tagestief346,55
- Kurs (08:05)346,55
Kursdaten Vortag
- Vortag-Eröffnung343,10
- Vortag-Hoch343,55
- Vortag-Tief343,10
- Vortag-Schlusskurs343,55
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}