Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
437,90 EUR
+5,24 %
+21,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,20EUR | 05.06. | 1.367 | 577.147,40 |
| L&S | 418,80EUR | 05.06. | 156 | 65.332,80 |
| Stuttgart | 418,90EUR | 05.06. | 118 | 49.430,20 |
| Frankfurt | 419,20EUR | 05.06. | 71 | 29.763,20 |
| Quotrix | 419,90EUR | 05.06. | 66 | 27.713,40 |
| Xetra | 440,10EUR | 05.06. | 55 | 24.205,50 |
| Düsseldorf | 440,70EUR | 05.06. | ||
| Hamburg | 442,80EUR | 05.06. | ||
| München | 437,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,37 | +34,02 | -7,24 | -36,54 | +144,91 | +277,66 |
| Volatilität [%] | 40,16 | 63,02 | 65,57 | 60,66 | 49,50 | 45,56 |
| Sharpe-Ratio | 18,91 | 5,447 | 0,0622 | -0,4793 | 0,8047 | 0,7600 |
| Hoch | 437,90 | 437,90 | 548,00 | 753,60 | 753,60 | 753,60 |
| Tief | 376,30 | 324,60 | 294,55 | 294,55 | 161,20 | 79,00 |
| Hist. Kurs | 376,30 | 326,75 | 472,10 | 690,00 | 178,80 | 115,95 |
| ∅-Preis | 407,97 | 355,30 | 414,76 | 519,53 | 401,73 | 297,82 |
| ∅-Volumen | 1,05 Tsd. | 3,56 Tsd. | 2,87 Tsd. | 2,38 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -0,8578 | -7,745 | -46,25 | -60,91 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 209 | 209 | 252 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 142 | 303 | 303 | 359 |
Kursdaten
- Eröffnungskurs437,90
- Tageshoch437,90
- Tagestief437,90
- Kurs (05.06.2026)437,90
Kursdaten Vortag
- Vortag-Eröffnung416,10
- Vortag-Hoch416,10
- Vortag-Tief416,10
- Vortag-Schlusskurs416,10
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}