Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
472,10 EUR
+1,75 %
+8,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,10EUR | 05.12. | 218 | 103.571,80 |
| Frankfurt | 470,00EUR | 05.12. | 20 | 9.400,00 |
| L&S | 471,90EUR | 05.12. | 13 | 6.134,70 |
| Quotrix | 475,50EUR | 05.12. | 5 | 2.377,50 |
| München | 472,10EUR | 05.12. | 3 | 1.416,30 |
| Stuttgart | 474,90EUR | 05.12. | 2 | 949,80 |
| Berlin | 470,20EUR | 05.12. | ||
| Düsseldorf | 470,10EUR | 05.12. | ||
| Hamburg | 472,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -5,03 | -30,72 | -27,92 | +165,19 | +366,73 |
| Volatilität [%] | 7,348 | 63,25 | 55,84 | 60,71 | 44,64 | 44,05 |
| Sharpe-Ratio | 6,786 | -1,011 | -1,128 | -0,3067 | 0,8888 | 0,8606 |
| Hoch | 472,30 | 562,00 | 753,60 | 753,60 | 753,60 | 753,60 |
| Tief | 459,60 | 450,70 | 450,70 | 427,60 | 156,12 | 79,00 |
| Hist. Kurs | 460,20 | 497,10 | 681,40 | 655,00 | 178,02 | 101,15 |
| ∅-Preis | 461,40 | 478,21 | 619,13 | 594,54 | 363,48 | 269,66 |
| ∅-Volumen | 183,84 | 2,31 Tsd. | 2,20 Tsd. | 3,84 Tsd. | 1,99 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,4764 | -19,50 | -39,97 | -39,97 | -39,97 | -54,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 86 | 86 | 171 | 252 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 120 | 120 | 244 | 359 |
Quotes
- Geld (05.12.)472,80
- Brief (05.12.)473,70
- Spread (in %)0,9000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs472,30
- Tageshoch472,30
- Tagestief472,10
- Kurs (05.12.2025)472,10
- Umsatz EUR1.416,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung464,00
- Vortag-Hoch464,00
- Vortag-Tief464,00
- Vortag-Schlusskurs464,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}