Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
408,30 EUR
-3,57 %
-15,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,80EUR | 21:55 | 2.810 | 1,20 Mio. |
| Xetra | 424,80EUR | 17:35 | 322 | 136.785,60 |
| L&S | 425,50EUR | 22:10 | 51 | 21.700,50 |
| Quotrix | 427,30EUR | 20:00 | 17 | 7.264,10 |
| Stuttgart | 425,50EUR | 21:55 | 8 | 3.404,00 |
| Frankfurt | 426,00EUR | 16:41 | 5 | 2.130,00 |
| Düsseldorf | 423,50EUR | 21:50 | ||
| Hamburg | 411,30EUR | 08:40 | ||
| München | 408,30EUR | 11.09. | 11 | 4.491,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,78 | -22,79 | -6,54 | -37,09 | +107,89 | +168,27 |
| Volatilität [%] | 23,52 | 53,78 | 66,65 | 66,57 | 52,99 | 47,97 |
| Sharpe-Ratio | -24,74 | -6,018 | 0,1017 | -0,3919 | 0,6844 | 0,6048 |
| Hoch | 450,20 | 554,60 | 563,00 | 659,20 | 753,60 | 753,60 |
| Tief | 408,30 | 408,30 | 294,55 | 294,55 | 180,80 | 79,00 |
| Hist. Kurs | 447,60 | 528,80 | 436,85 | 649,00 | 196,40 | 152,20 |
| ∅-Preis | 432,56 | 489,17 | 418,78 | 465,77 | 428,70 | 315,47 |
| ∅-Volumen | 9,24 Tsd. | 3,92 Tsd. | 2,36 Tsd. | 2,94 Tsd. | 2,49 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -8,780 | -26,38 | -33,47 | -55,32 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 251 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 102 | 361 | 401 | 401 |
Quotes
- Geld (21:59)424,10
- Brief (21:59)425,00
- Spread (in %)0,9000 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs416,00
- Tageshoch416,00
- Tagestief408,30
- Kurs (11.09.2026)408,30
- Umsatz EUR4.491,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung423,40
- Vortag-Hoch423,40
- Vortag-Tief423,40
- Vortag-Schlusskurs423,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}