Axon Enterprise Inc. Aktie - Aktienkurs - US05464C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,70EUR	08:04	22	7.561,40
L&S	340,20EUR	08:17
Quotrix	342,10EUR	07:27
Stuttgart	340,40EUR	07:53
Xetra	342,90EUR	19.10.	1.124	385.419,60
Frankfurt	343,00EUR	19.10.	172	58.996,00
Düsseldorf	340,60EUR	19.10.
Hamburg	352,00EUR	19.10.
Hannover	352,00EUR	19.10.
München	354,90EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-11,01	+2,74	-36,35	+69,81	+128,67
Volatilität [%]	22,17	24,32	60,52	66,38	53,26	48,13
Sharpe-Ratio	-5,357	-3,781	0,4910	-0,3122	0,5847	0,5565
Hoch	377,60	400,40	563,00	655,60	753,60	753,60
Tief	354,90	354,90	324,60	294,55	190,80	79,00
Hist. Kurs	377,60	398,80	345,45	557,60	209,00	155,20
∅-Preis	371,20	379,26	419,06	441,87	434,92	320,07
∅-Volumen	1,42 Tsd.	3,73 Tsd.	2,49 Tsd.	3,10 Tsd.	2,61 Tsd.	1,88 Tsd.
Max. Verlust [%]	-3,443	-8,941	-35,24	-55,07	-60,91	-60,91
Max. Verlustperiode (Handelstage)	4	17	73	243	304	304
Max. Verlustperiode (Kalendertage)	4	23	101	351	436	436

Quotes

Geld (08:02)339,20
Brief (08:02)342,50
Spread (in %)3,300 (0,97 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs354,90
Tageshoch354,90
Tagestief354,90
Kurs (19.10.2026)354,90

Kursdaten Vortag

Vortag-Eröffnung370,50
Vortag-Hoch370,50
Vortag-Tief370,50
Vortag-Schlusskurs370,50

Stammdaten

WertpapiertypAktie
ISINUS05464C1018
WKNA2DPZU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}