Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
517,00 EUR
-1,49 %
-7,80
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,00EUR | 08:59 | 21 | 11.025,00 |
| Frankfurt | 529,00EUR | 08:59 | 15 | 7.935,00 |
| L&S | 521,20EUR | 09:17 | 10 | 5.212,00 |
| Hamburg | 522,60EUR | 08:08 | ||
| Düsseldorf | 520,20EUR | 08:10 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Stuttgart | 520,20EUR | 08:47 | ||
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +1,81 | -19,92 | -11,17 | +204,80 | +285,68 |
| Volatilität [%] | 19,17 | 48,48 | 58,06 | 61,84 | 45,32 | 43,92 |
| Sharpe-Ratio | -19,00 | 0,7147 | -0,5253 | 0,0832 | 0,9996 | 0,7848 |
| Hoch | 547,80 | 548,00 | 753,60 | 753,60 | 753,60 | 753,60 |
| Tief | 517,00 | 475,50 | 450,70 | 427,60 | 161,20 | 79,00 |
| Hist. Kurs | 547,60 | 507,80 | 645,60 | 582,00 | 169,62 | 134,05 |
| ∅-Preis | 535,52 | 523,12 | 580,26 | 584,84 | 377,56 | 279,00 |
| ∅-Volumen | 14,03 Tsd. | 5,37 Tsd. | 2,60 Tsd. | 3,78 Tsd. | 2,17 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -5,622 | -6,341 | -39,97 | -39,97 | -39,97 | -54,34 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 115 | 115 | 171 | 252 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 168 | 168 | 244 | 359 |
Quotes
- Geld (09:02)520,20
- Brief (09:02)525,00
- Spread (in %)4,800 (0,92 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs529,00
- Tageshoch529,00
- Tagestief517,00
- Kurs (21.01.2026)517,00
- Umsatz EUR1.551,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung539,40
- Vortag-Hoch539,40
- Vortag-Tief524,80
- Vortag-Schlusskurs524,80
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}