Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
464,30 EUR
+3,52 %
+15,80
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,20EUR | 21.07. | 239 | 107.119,80 |
| L&S | 448,40EUR | 21.07. | 27 | 12.106,80 |
| Xetra | 457,00EUR | 21.07. | 5 | 2.285,00 |
| Stuttgart | 447,50EUR | 21.07. | 3 | 1.342,50 |
| Quotrix | 462,00EUR | 21.07. | 2 | 924,00 |
| Düsseldorf | 461,60EUR | 21.07. | ||
| Frankfurt | 460,70EUR | 21.07. | ||
| Hamburg | 463,60EUR | 21.07. | ||
| München | 464,30EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +25,66 | -10,19 | -28,33 | +179,36 | +208,61 |
| Volatilität [%] | 27,81 | 77,63 | 69,34 | 63,68 | 51,12 | 46,58 |
| Sharpe-Ratio | -16,48 | 3,254 | -0,0894 | -0,2879 | 0,8581 | 0,6533 |
| Hoch | 484,80 | 563,00 | 563,00 | 753,60 | 753,60 | 753,60 |
| Tief | 448,50 | 358,00 | 294,55 | 294,55 | 161,20 | 79,00 |
| Hist. Kurs | 482,10 | 369,50 | 517,00 | 647,80 | 166,20 | 150,45 |
| ∅-Preis | 470,78 | 462,55 | 401,51 | 491,75 | 413,08 | 305,50 |
| ∅-Volumen | 578,52 | 2,60 Tsd. | 2,92 Tsd. | 2,75 Tsd. | 2,38 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -6,970 | -20,34 | -43,59 | -60,91 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 240 | 240 | 252 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 165 | 348 | 348 | 359 |
Quotes
- Geld (21.07.)447,80
- Brief (21.07.)448,70
- Spread (in %)0,9000 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs464,30
- Tageshoch464,30
- Tagestief464,30
- Kurs (21.07.2026)464,30
Kursdaten Vortag
- Vortag-Eröffnung448,50
- Vortag-Hoch448,50
- Vortag-Tief448,50
- Vortag-Schlusskurs448,50
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}