Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
342,90 EUR
-3,60 %
-12,80
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,70EUR | 08:04 | 22 | 7.561,40 |
| L&S | 340,20EUR | 08:17 | ||
| Quotrix | 342,10EUR | 07:27 | ||
| Stuttgart | 340,40EUR | 07:53 | ||
| Xetra | 342,90EUR | 19.10. | 1.124 | 385.419,60 |
| Frankfurt | 343,00EUR | 19.10. | 172 | 58.996,00 |
| Düsseldorf | 340,60EUR | 19.10. | ||
| Hamburg | 352,00EUR | 19.10. | ||
| Hannover | 352,00EUR | 19.10. | ||
| München | 354,90EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -12,75 | ||||
| Volatilität [%] | 5,855 | 28,68 | ||||
| Sharpe-Ratio | -52,70 | -4,282 | ||||
| Hoch | 382,60 | 405,60 | ||||
| Tief | 337,50 | 337,50 | ||||
| Hist. Kurs | 373,40 | 393,00 | ||||
| ∅-Preis | 365,48 | 375,42 | ||||
| ∅-Volumen | 182,01 Tsd. | 171,58 Tsd. | ||||
| Max. Verlust [%] | -4,740 | -10,76 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 23 |
Quotes
- Geld (08:00)340,40
- Brief (08:00)343,50
- Spread (in %)3,100 (0,91 %)
- Geld Stk.4
- Brief Stk.33
Kursdaten
- Eröffnungskurs353,40
- Tageshoch355,50
- Tagestief337,50
- Kurs (19.10.2026)342,90
- Umsatz EUR385.419,60
- Gehand. Stk.1.124
Kursdaten Vortag
- Vortag-Eröffnung372,00
- Vortag-Hoch376,90
- Vortag-Tief355,70
- Vortag-Schlusskurs355,70
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}