Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
530,80 EUR
+3,67 %
+18,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,00EUR | 16:37 | 1.034 | 558.360,00 |
| Stuttgart | 498,50EUR | 15:34 | 241 | 120.138,50 |
| Xetra | 537,00EUR | 16:31 | 157 | 84.309,00 |
| L&S | 542,00EUR | 16:49 | 22 | 11.924,00 |
| Quotrix | 542,80EUR | 16:43 | 4 | 2.171,20 |
| Düsseldorf | 530,80EUR | 16:00 | ||
| Frankfurt | 512,00EUR | 08:00 | ||
| Hamburg | 513,00EUR | 08:26 | ||
| München | 513,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,74 | +41,89 | -27,15 | +179,07 | +239,82 |
| Volatilität [%] | 170,93 | 87,00 | 71,11 | 61,49 | 52,14 | 51,10 |
| Sharpe-Ratio | -0,1579 | 0,5374 | 1,198 | -0,2952 | 0,8477 | 0,6719 |
| Hoch | 530,80 | 530,80 | 559,20 | 728,60 | 748,20 | 748,20 |
| Tief | 448,50 | 428,00 | 292,90 | 292,90 | 178,00 | 78,23 |
| Hist. Kurs | 522,80 | 506,80 | 374,10 | 728,60 | 190,20 | 156,20 |
| ∅-Preis | 499,82 | 472,82 | 403,86 | 478,63 | 417,92 | 308,13 |
| ∅-Volumen | 4,21 Tsd. | 1,17 Tsd. | 539,78 | 637,44 | 816,04 | 587,07 |
| Max. Verlust [%] | -14,73 | -15,55 | -40,70 | -59,80 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 82 | 252 | 255 | 257 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 119 | 364 | 369 | 369 |
Quotes
- Geld (16:36)539,60
- Brief (16:36)542,00
- Spread (in %)2,400 (0,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs514,00
- Tageshoch530,80
- Tagestief511,80
- Kurs (16:00)530,80
Kursdaten Vortag
- Vortag-Eröffnung497,70
- Vortag-Hoch512,00
- Vortag-Tief494,50
- Vortag-Schlusskurs512,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}