Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
489,50 EUR
+0,62 %
+3,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,40EUR | 06.03. | 507 | 249.646,80 |
| Stuttgart | 493,70EUR | 06.03. | 159 | 78.498,30 |
| Quotrix | 491,20EUR | 06.03. | 9 | 4.420,80 |
| Frankfurt | 495,20EUR | 06.03. | 5 | 2.476,00 |
| L&S | 492,90EUR | 06.03. | 2 | 985,80 |
| Düsseldorf | 489,50EUR | 06.03. | ||
| Hamburg | 488,80EUR | 06.03. | ||
| München | 491,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +45,25 | -21,48 | +6,64 | +133,99 | +304,88 |
| Volatilität [%] | 64,08 | 76,83 | 56,78 | 57,49 | 47,83 | 48,29 |
| Sharpe-Ratio | 5,444 | 6,055 | -0,6028 | 0,3626 | 0,7809 | 0,7666 |
| Hoch | 493,90 | 493,90 | 656,80 | 748,20 | 748,20 | 748,20 |
| Tief | 449,10 | 337,00 | 337,00 | 337,00 | 158,40 | 78,23 |
| Hist. Kurs | 457,10 | 337,00 | 623,40 | 459,00 | 209,20 | 120,90 |
| ∅-Preis | 477,28 | 401,89 | 517,27 | 562,52 | 386,58 | 284,68 |
| ∅-Volumen | 817,67 | 233,62 | 716,04 | 622,28 | 776,03 | 553,73 |
| Max. Verlust [%] | -1,750 | -4,881 | -48,69 | -54,96 | -54,96 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 147 | 172 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 212 | 245 | 365 |
Kursdaten
- Eröffnungskurs489,50
- Tageshoch489,50
- Tagestief489,50
- Kurs (06.03.2026)489,50
Kursdaten Vortag
- Vortag-Eröffnung487,10
- Vortag-Hoch490,60
- Vortag-Tief486,50
- Vortag-Schlusskurs486,50
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}