Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
440,70 EUR
+5,94 %
+24,70
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,20EUR | 05.06. | 1.367 | 577.147,40 |
| L&S | 418,80EUR | 05.06. | 156 | 65.332,80 |
| Stuttgart | 418,90EUR | 05.06. | 118 | 49.430,20 |
| Frankfurt | 419,20EUR | 05.06. | 71 | 29.763,20 |
| Quotrix | 419,90EUR | 05.06. | 66 | 27.713,40 |
| Xetra | 440,10EUR | 05.06. | 55 | 24.205,50 |
| Düsseldorf | 440,70EUR | 05.06. | ||
| Hamburg | 442,80EUR | 05.06. | ||
| München | 437,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | +35,98 | -6,25 | -36,84 | +142,41 | +293,31 |
| Volatilität [%] | 34,75 | 70,58 | 63,90 | 56,44 | 49,55 | 49,44 |
| Sharpe-Ratio | 23,22 | 5,176 | 0,0810 | -0,5593 | 0,7928 | 0,7487 |
| Hoch | 440,70 | 440,70 | 550,00 | 748,20 | 748,20 | 748,20 |
| Tief | 374,60 | 314,60 | 292,90 | 292,90 | 158,40 | 78,23 |
| Hist. Kurs | 374,60 | 324,10 | 470,10 | 697,80 | 181,80 | 112,05 |
| ∅-Preis | 407,03 | 355,11 | 413,13 | 517,72 | 400,62 | 296,83 |
| ∅-Volumen | 469,37 | 444,61 | 476,15 | 626,02 | 793,75 | 563,89 |
| Max. Verlust [%] | -14,51 | -46,75 | -60,85 | -60,85 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 14 | 99 | 209 | 209 | 257 | |
| Max. Verlustperiode (Kalendertage) | 20 | 142 | 303 | 303 | 365 |
Kursdaten
- Eröffnungskurs440,70
- Tageshoch440,70
- Tagestief440,70
- Kurs (05.06.2026)440,70
Kursdaten Vortag
- Vortag-Eröffnung416,00
- Vortag-Hoch416,00
- Vortag-Tief416,00
- Vortag-Schlusskurs416,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}