Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
520,20 EUR
-1,37 %
-7,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,00EUR | 08:59 | 21 | 11.025,00 |
| Frankfurt | 529,00EUR | 08:59 | 15 | 7.935,00 |
| L&S | 521,20EUR | 09:17 | 10 | 5.212,00 |
| Hamburg | 522,60EUR | 08:08 | ||
| Düsseldorf | 520,20EUR | 08:10 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Stuttgart | 520,20EUR | 08:47 | ||
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +2,60 | -18,72 | -10,92 | +207,30 | +300,15 |
| Volatilität [%] | 30,33 | 39,77 | 49,18 | 58,87 | 45,52 | 48,15 |
| Sharpe-Ratio | -3,922 | 1,585 | -0,5860 | 0,0866 | 1,007 | 0,7701 |
| Hoch | 547,20 | 550,00 | 748,20 | 748,20 | 748,20 | 748,20 |
| Tief | 520,20 | 482,10 | 450,10 | 410,00 | 158,40 | 78,23 |
| Hist. Kurs | 537,60 | 507,00 | 640,00 | 584,00 | 169,28 | 130,00 |
| ∅-Preis | 535,68 | 520,18 | 578,18 | 583,65 | 376,56 | 277,94 |
| ∅-Volumen | 2,10 Tsd. | 584,44 | 847,21 | 961,45 | 770,72 | 596,23 |
| Max. Verlust [%] | -3,874 | -4,911 | -39,84 | -39,84 | -39,84 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 115 | 115 | 172 | 257 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 168 | 168 | 245 | 365 |
Quotes
- Geld (09:03)520,20
- Brief (09:03)525,20
- Spread (in %)5,000 (0,96 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs520,20
- Tageshoch520,20
- Tagestief520,20
- Kurs (08:10)520,20
Kursdaten Vortag
- Vortag-Eröffnung527,40
- Vortag-Hoch527,40
- Vortag-Tief527,40
- Vortag-Schlusskurs527,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}