Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
423,60 EUR
+2,84 %
+11,70
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,80EUR | 21:55 | 2.810 | 1,20 Mio. |
| Xetra | 424,80EUR | 17:35 | 322 | 136.785,60 |
| L&S | 423,60EUR | 22:59 | 51 | 21.603,60 |
| Quotrix | 427,30EUR | 20:00 | 17 | 7.264,10 |
| Stuttgart | 425,50EUR | 21:55 | 8 | 3.404,00 |
| Frankfurt | 426,00EUR | 16:41 | 5 | 2.130,00 |
| Düsseldorf | 423,50EUR | 21:50 | ||
| Hamburg | 411,30EUR | 08:40 | ||
| München | 410,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -19,89 | -2,89 | -34,41 | +113,94 | +182,97 |
| Volatilität [%] | 18,84 | 55,57 | 68,62 | 67,13 | 51,96 | 49,52 |
| Sharpe-Ratio | -25,86 | -5,451 | 0,1480 | -0,3634 | 0,6881 | 0,6117 |
| Hoch | 452,60 | 557,00 | 580,20 | 670,40 | 765,80 | 765,80 |
| Tief | 407,90 | 407,90 | 289,10 | 289,10 | 177,40 | 77,65 |
| Hist. Kurs | 444,90 | 528,80 | 436,20 | 645,80 | 198,00 | 149,70 |
| ∅-Preis | 424,76 | 486,27 | 418,01 | 463,40 | 427,57 | 314,22 |
| ∅-Volumen | 9,18 Tsd. | 25,19 Tsd. | 25,23 Tsd. | 26,27 Tsd. | 25,71 Tsd. | 17,36 Tsd. |
| Max. Verlust [%] | -7,417 | -25,41 | -33,54 | -55,27 | -60,53 | -60,53 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 245 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 100 | 353 | 402 | 402 |
Kursdaten
- Eröffnungskurs412,40
- Tageshoch431,70
- Tagestief410,00
- Kurs (22:59)423,60
- Umsatz EUR21.603,60
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung413,10
- Vortag-Hoch420,20
- Vortag-Tief407,90
- Vortag-Schlusskurs411,90
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}