Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
608,20 EUR
+3,68 %
+21,60
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 608,20EUR | 21:49 | 316 | 192.191,20 |
| L&S | 608,20EUR | 22:03 | 33 | 20.070,60 |
| Stuttgart | 600,80EUR | 19:04 | 27 | 16.221,60 |
| Hamburg | 590,80EUR | 10:51 | 20 | 11.816,00 |
| Frankfurt | 593,80EUR | 13:43 | 5 | 2.969,00 |
| Quotrix | 598,80EUR | 16:41 | 4 | 2.395,20 |
| Berlin | 584,20EUR | 08:08 | ||
| Düsseldorf | 584,20EUR | 08:11 | ||
| München | 586,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -7,43 | +24,02 | +49,32 | +360,06 | +603,45 |
| Volatilität [%] | 88,41 | 53,32 | 45,19 | 53,21 | 41,46 | 44,31 |
| Sharpe-Ratio | -1,910 | -2,399 | 0,9525 | 0,9095 | 1,342 | 1,030 |
| Hoch | 615,80 | 670,40 | 765,80 | 765,80 | 765,80 | 765,80 |
| Tief | 542,40 | 542,40 | 464,20 | 375,00 | 124,88 | 77,65 |
| Hist. Kurs | 604,80 | 657,00 | 490,40 | 407,30 | 132,20 | 86,46 |
| ∅-Preis | 574,52 | 608,13 | 635,46 | 591,11 | 347,36 | 257,48 |
| ∅-Volumen | 28,08 Tsd. | 20,86 Tsd. | 55,92 Tsd. | 44,10 Tsd. | 19,48 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -8,598 | -16,01 | -25,88 | -33,52 | -33,52 | -52,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 72 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 105 | 245 | 460 |
Quotes
- Geld (22:24)608,20
- Brief (22:24)610,60
- Spread (in %)2,400 (0,39 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs586,60
- Tageshoch608,80
- Tagestief583,20
- Kurs (22:03)608,20
- Umsatz EUR20.070,60
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung575,20
- Vortag-Hoch589,00
- Vortag-Tief572,40
- Vortag-Schlusskurs586,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}