Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
444,50 EUR
-4,18 %
-19,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,60EUR | 04.09. | 1.745 | 777.572,00 |
| Xetra | 445,20EUR | 04.09. | 503 | 223.935,60 |
| Stuttgart | 444,00EUR | 04.09. | 112 | 49.728,00 |
| L&S | 444,50EUR | 04.09. | 87 | 38.671,50 |
| Quotrix | 444,00EUR | 04.09. | 70 | 31.080,00 |
| Frankfurt | 449,50EUR | 04.09. | 14 | 6.293,00 |
| München | 446,20EUR | 04.09. | 10 | 4.462,00 |
| Düsseldorf | 446,40EUR | 04.09. | ||
| Hamburg | 461,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,45 | -15,69 | -8,99 | -28,81 | +124,95 | +186,31 |
| Volatilität [%] | 102,14 | 77,07 | 68,46 | 67,00 | 51,80 | 49,43 |
| Sharpe-Ratio | -6,578 | -1,556 | 0,1647 | -0,1382 | 0,7644 | 0,6446 |
| Hoch | 525,20 | 557,00 | 580,20 | 670,40 | 765,80 | 765,80 |
| Tief | 430,00 | 430,00 | 289,10 | 289,10 | 177,40 | 77,65 |
| Hist. Kurs | 519,60 | 527,20 | 488,40 | 624,40 | 197,60 | 155,25 |
| ∅-Preis | 471,22 | 509,72 | 420,37 | 468,12 | 425,15 | 312,79 |
| ∅-Volumen | 39,73 Tsd. | 28,40 Tsd. | 24,73 Tsd. | 26,21 Tsd. | 25,56 Tsd. | 17,29 Tsd. |
| Max. Verlust [%] | -15,88 | -20,84 | -40,27 | -55,27 | -60,53 | -60,53 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 239 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 116 | 345 | 394 | 394 |
Quotes
- Geld (04.09.)444,50
- Brief (04.09.)446,20
- Spread (in %)1,700 (0,38 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs463,90
- Tageshoch467,00
- Tagestief442,20
- Kurs (04.09.2026)444,50
- Umsatz EUR38.671,50
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung439,80
- Vortag-Hoch466,60
- Vortag-Tief433,80
- Vortag-Schlusskurs463,90
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}