Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
471,90 EUR
+0,34 %
+1,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,10EUR | 05.12. | 218 | 103.571,80 |
| Frankfurt | 470,00EUR | 05.12. | 20 | 9.400,00 |
| L&S | 471,90EUR | 05.12. | 13 | 6.134,70 |
| Quotrix | 475,50EUR | 05.12. | 5 | 2.377,50 |
| München | 472,10EUR | 05.12. | 3 | 1.416,30 |
| Stuttgart | 474,90EUR | 05.12. | 2 | 949,80 |
| Berlin | 470,20EUR | 05.12. | ||
| Düsseldorf | 470,10EUR | 05.12. | ||
| Hamburg | 472,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -14,85 | -30,62 | -27,36 | +166,55 | +360,61 |
| Volatilität [%] | 18,06 | 36,78 | 57,67 | 56,32 | 44,02 | 45,92 |
| Sharpe-Ratio | 4,724 | -5,336 | -1,028 | -0,3388 | 0,9117 | 0,8455 |
| Hoch | 476,90 | 571,60 | 765,80 | 765,80 | 765,80 | 765,80 |
| Tief | 451,10 | 440,10 | 440,10 | 375,00 | 151,08 | 77,65 |
| Hist. Kurs | 463,90 | 554,20 | 680,20 | 649,60 | 177,04 | 102,45 |
| ∅-Preis | 463,66 | 475,45 | 615,00 | 592,21 | 362,33 | 268,37 |
| ∅-Volumen | 13,51 Tsd. | 42,75 Tsd. | 25,68 Tsd. | 45,25 Tsd. | 20,70 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -1,186 | -19,23 | -39,98 | -39,98 | -39,98 | -52,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 87 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 121 | 121 | 245 | 460 |
Quotes
- Geld (05.12.)471,90
- Brief (05.12.)475,70
- Spread (in %)3,800 (0,81 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs470,30
- Tageshoch476,90
- Tagestief466,30
- Kurs (05.12.2025)471,90
- Umsatz EUR6.134,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung463,20
- Vortag-Hoch474,40
- Vortag-Tief461,40
- Vortag-Schlusskurs470,30
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}