Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
482,20 EUR
-2,84 %
-14,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,30EUR | 12.12. | 476 | 230.526,80 |
| L&S | 482,20EUR | 12.12. | 37 | 17.841,40 |
| Frankfurt | 480,00EUR | 12.12. | 16 | 7.680,00 |
| München | 498,60EUR | 12.12. | 12 | 5.983,20 |
| Stuttgart | 494,00EUR | 12.12. | 10 | 4.940,00 |
| Berlin | 493,70EUR | 12.12. | ||
| Düsseldorf | 493,70EUR | 12.12. | ||
| Hamburg | 493,70EUR | 12.12. | ||
| Quotrix | 496,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +1,09 | -28,24 | -21,34 | +200,62 | +375,07 |
| Volatilität [%] | 40,33 | 24,52 | 57,85 | 56,15 | 43,79 | 45,95 |
| Sharpe-Ratio | 2,796 | 0,5640 | -0,8937 | -0,1906 | 1,008 | 0,8595 |
| Hoch | 498,90 | 498,90 | 765,80 | 765,80 | 765,80 | 765,80 |
| Tief | 460,70 | 440,10 | 440,10 | 375,00 | 151,08 | 77,65 |
| Hist. Kurs | 471,90 | 477,00 | 672,00 | 613,00 | 160,40 | 101,50 |
| ∅-Preis | 480,03 | 466,73 | 605,96 | 588,89 | 364,81 | 270,02 |
| ∅-Volumen | 9,05 Tsd. | 20,84 Tsd. | 25,49 Tsd. | 44,92 Tsd. | 20,66 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -2,841 | -6,164 | -39,98 | -39,98 | -39,98 | -52,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 93 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 129 | 129 | 245 | 460 |
Quotes
- Geld (12.12.)482,20
- Brief (12.12.)484,10
- Spread (in %)1,900 (0,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs496,30
- Tageshoch498,90
- Tagestief476,30
- Kurs (12.12.2025)482,20
- Umsatz EUR17.841,40
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung486,50
- Vortag-Hoch498,80
- Vortag-Tief471,30
- Vortag-Schlusskurs496,30
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}