Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
418,80 EUR
-5,03 %
-22,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,20EUR | 05.06. | 1.367 | 577.147,40 |
| L&S | 418,80EUR | 05.06. | 156 | 65.332,80 |
| Stuttgart | 418,90EUR | 05.06. | 118 | 49.430,20 |
| Frankfurt | 419,20EUR | 05.06. | 71 | 29.763,20 |
| Quotrix | 419,90EUR | 05.06. | 66 | 27.713,40 |
| Xetra | 440,10EUR | 05.06. | 55 | 24.205,50 |
| Düsseldorf | 440,70EUR | 05.06. | ||
| Hamburg | 442,80EUR | 05.06. | ||
| München | 437,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +33,12 | -11,25 | -39,65 | +132,15 | +265,13 |
| Volatilität [%] | 79,77 | 83,97 | 66,58 | 62,00 | 48,78 | 47,52 |
| Sharpe-Ratio | 5,684 | 4,158 | -0,0619 | -0,5373 | 0,7732 | 0,7342 |
| Hoch | 443,50 | 443,50 | 557,60 | 765,80 | 765,80 | 765,80 |
| Tief | 361,10 | 310,40 | 289,10 | 289,10 | 157,60 | 77,65 |
| Hist. Kurs | 384,40 | 314,60 | 471,90 | 694,00 | 180,40 | 114,70 |
| ∅-Preis | 415,08 | 358,53 | 413,49 | 516,78 | 400,58 | 296,56 |
| ∅-Volumen | 94,07 Tsd. | 35,29 Tsd. | 24,71 Tsd. | 25,30 Tsd. | 23,70 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -5,034 | -11,43 | -46,47 | -60,53 | -60,53 | -60,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 100 | 210 | 210 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 143 | 304 | 304 | 460 |
Quotes
- Geld (05.06.)418,80
- Brief (05.06.)419,60
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs441,00
- Tageshoch442,30
- Tagestief416,10
- Kurs (05.06.2026)418,80
- Umsatz EUR65.332,80
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung414,70
- Vortag-Hoch443,50
- Vortag-Tief407,80
- Vortag-Schlusskurs441,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}