Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
352,00 EUR
-4,89 %
-18,10
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,70EUR | 08:04 | 22 | 7.561,40 |
| L&S | 340,20EUR | 08:17 | ||
| Quotrix | 342,10EUR | 07:27 | ||
| Stuttgart | 340,40EUR | 07:53 | ||
| Xetra | 342,90EUR | 19.10. | 1.124 | 385.419,60 |
| Frankfurt | 343,00EUR | 19.10. | 172 | 58.996,00 |
| Düsseldorf | 340,60EUR | 19.10. | ||
| Hamburg | 352,00EUR | 19.10. | ||
| Hannover | 352,00EUR | 19.10. | ||
| München | 354,90EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -10,82 | +2,56 | -36,19 | ||
| Volatilität [%] | 31,30 | 29,49 | 62,47 | 66,17 | ||
| Sharpe-Ratio | -3,522 | -2,673 | 0,5115 | -0,3016 | ||
| Hoch | 376,80 | 399,50 | 561,00 | 660,00 | ||
| Tief | 351,50 | 351,50 | 315,90 | 295,70 | ||
| Hist. Kurs | 376,80 | 394,70 | 343,20 | 551,60 | ||
| ∅-Preis | 368,80 | 376,23 | 418,45 | 440,92 | ||
| ∅-Volumen | 147,68 | 2,74 Tsd. | 1,43 Tsd. | 2,00 Tsd. | ||
| Max. Verlust [%] | -4,114 | -9,637 | -35,65 | -54,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 72 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 100 | 351 |
Quotes
- Geld (08:00)339,30
- Brief (08:00)344,60
- Spread (in %)5,300 (1,56 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs351,50
- Tageshoch352,00
- Tagestief351,50
- Kurs (19.10.2026)352,00
Kursdaten Vortag
- Vortag-Eröffnung370,10
- Vortag-Hoch370,10
- Vortag-Tief370,10
- Vortag-Schlusskurs370,10
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}