Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
383,40 EUR
-8,82 %
-37,10
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 408,30EUR | 21:30 | 1.870 | 763.521,00 |
| Xetra | 397,50EUR | 17:35 | 564 | 224.190,00 |
| Frankfurt | 407,00EUR | 20:24 | 294 | 119.658,00 |
| Stuttgart | 410,20EUR | 21:01 | 116 | 47.583,20 |
| Quotrix | 410,90EUR | 21:01 | 56 | 23.010,40 |
| L&S | 407,20EUR | 21:32 | 30 | 12.216,00 |
| Düsseldorf | 384,20EUR | 16:00 | ||
| Hamburg | 383,40EUR | 09:26 | ||
| München | 383,80EUR | 15.09. | 2 | 767,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -27,25 | -11,94 | |||
| Volatilität [%] | 28,06 | 51,27 | 66,05 | |||
| Sharpe-Ratio | -0,7600 | -4,882 | 0,1954 | |||
| Hoch | 432,30 | 552,20 | 561,00 | |||
| Tief | 381,90 | 381,90 | 295,70 | |||
| Hist. Kurs | 422,00 | 527,00 | 435,40 | |||
| ∅-Preis | 416,92 | 483,57 | 418,67 | |||
| ∅-Volumen | 84,40 | 950,51 | 1,03 Tsd. | |||
| Max. Verlust [%] | -2,583 | -25,53 | -31,85 | |||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 |
Quotes
- Geld (21:20)406,00
- Brief (21:20)409,30
- Spread (in %)3,300 (0,81 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs381,90
- Tageshoch383,40
- Tagestief381,90
- Kurs (09:26)383,40
Kursdaten Vortag
- Vortag-Eröffnung420,50
- Vortag-Hoch420,50
- Vortag-Tief420,50
- Vortag-Schlusskurs420,50
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}