Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
600,80 EUR
+3,94 %
+22,80
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 608,60EUR | 21:49 | 326 | 198.403,60 |
| L&S | 603,80EUR | 23:00 | 33 | 19.925,40 |
| Stuttgart | 600,80EUR | 19:04 | 27 | 16.221,60 |
| Hamburg | 590,80EUR | 10:51 | 20 | 11.816,00 |
| Frankfurt | 593,80EUR | 13:43 | 5 | 2.969,00 |
| Quotrix | 598,80EUR | 16:41 | 4 | 2.395,20 |
| Berlin | 584,20EUR | 08:08 | ||
| Düsseldorf | 584,20EUR | 08:11 | ||
| München | 586,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -8,41 | +18,97 | +47,07 | +373,97 | +588,36 |
| Volatilität [%] | 77,48 | 50,27 | 49,13 | 58,62 | 45,56 | 49,90 |
| Sharpe-Ratio | -3,581 | -2,881 | 0,7291 | 0,8336 | 1,257 | 0,9454 |
| Hoch | 610,40 | 660,20 | 756,80 | 756,80 | 756,80 | 756,80 |
| Tief | 548,00 | 548,00 | 466,10 | 388,10 | 126,76 | 78,26 |
| Hist. Kurs | 605,80 | 656,00 | 505,00 | 408,50 | 126,76 | 87,28 |
| ∅-Preis | 574,16 | 609,01 | 636,01 | 591,35 | 347,79 | 257,90 |
| ∅-Volumen | 14,95 Tsd. | 16,69 Tsd. | 18,41 Tsd. | 25,55 Tsd. | 13,83 Tsd. | 10,53 Tsd. |
| Max. Verlust [%] | -9,112 | -16,32 | -26,96 | -33,14 | -33,14 | -54,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 73 | 157 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 75 | 106 | 224 | 357 |
Kursdaten
- Eröffnungskurs584,00
- Tageshoch600,80
- Tagestief584,00
- Kurs (19:04)600,80
- Umsatz EUR16.221,60
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung575,20
- Vortag-Hoch578,00
- Vortag-Tief575,20
- Vortag-Schlusskurs578,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}