Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
523,20 EUR
+0,31 %
+1,60
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 529,40EUR | 10:41 | 131 | 69.351,40 |
| Frankfurt | 529,00EUR | 08:59 | 15 | 7.935,00 |
| L&S | 524,20EUR | 11:08 | 10 | 5.242,00 |
| Düsseldorf | 520,20EUR | 08:10 | ||
| Hamburg | 522,60EUR | 08:08 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Stuttgart | 523,20EUR | 09:47 | ||
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +2,35 | -14,70 | -10,20 | +208,75 | +301,38 |
| Volatilität [%] | 13,45 | 41,53 | 49,42 | 54,15 | 45,56 | 49,19 |
| Sharpe-Ratio | -23,74 | 0,8555 | -0,4485 | 0,0299 | 0,9853 | 0,7546 |
| Hoch | 557,00 | 557,00 | 756,80 | 756,80 | 756,80 | 756,80 |
| Tief | 508,80 | 473,30 | 445,60 | 390,00 | 159,00 | 78,26 |
| Hist. Kurs | 548,60 | 511,20 | 613,40 | 582,60 | 169,46 | 130,35 |
| ∅-Preis | 537,60 | 524,41 | 579,14 | 584,40 | 377,21 | 278,29 |
| ∅-Volumen | 79,47 Tsd. | 53,51 Tsd. | 23,20 Tsd. | 25,61 Tsd. | 15,86 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -4,922 | -6,142 | -40,08 | -40,08 | -40,08 | -54,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 115 | 157 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 168 | 168 | 224 | 357 |
Quotes
- Geld (10:40)524,40
- Brief (10:40)528,80
- Spread (in %)4,400 (0,84 %)
- Geld Stk.73
- Brief Stk.38
Kursdaten
- Eröffnungskurs520,20
- Tageshoch523,20
- Tagestief520,20
- Kurs (09:47)523,20
Kursdaten Vortag
- Vortag-Eröffnung527,80
- Vortag-Hoch532,00
- Vortag-Tief508,80
- Vortag-Schlusskurs521,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}