Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
651,60 EUR
-6,54 %
-45,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 658,20EUR | 07:28 | ||
| Tradegate | 658,20EUR | 01.07. | 534 | 351.478,80 |
| Stuttgart | 651,60EUR | 01.07. | 68 | 44.308,80 |
| Frankfurt | 657,60EUR | 01.07. | 56 | 36.825,60 |
| Quotrix | 675,20EUR | 01.07. | 5 | 3.376,00 |
| Berlin | 698,80EUR | 01.07. | ||
| Düsseldorf | 698,40EUR | 01.07. | ||
| München | 703,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -1,24 | +12,07 | +142,14 | +653,90 | +653,12 |
| Volatilität [%] | 29,91 | 23,76 | 58,40 | 56,09 | 44,78 | 49,88 |
| Sharpe-Ratio | 5,339 | 2,801 | 0,8844 | 1,887 | 1,679 | 1,021 |
| Hoch | 709,00 | 709,00 | 709,00 | 709,00 | 709,00 | 709,00 |
| Tief | 651,60 | 642,00 | 390,00 | 250,10 | 86,43 | 65,22 |
| Hist. Kurs | 679,80 | 659,80 | 581,40 | 269,10 | 86,43 | 86,52 |
| ∅-Preis | 686,36 | 675,39 | 579,14 | 492,14 | 292,67 | 222,52 |
| ∅-Volumen | 5,37 Tsd. | 10,32 Tsd. | 28,32 Tsd. | 24,46 Tsd. | 12,38 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -1,559 | -4,953 | -33,14 | -33,14 | -33,14 | -54,33 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 73 | 73 | 157 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 106 | 106 | 224 | 357 |
Quotes
- Geld (01.07.)656,40
- Brief (01.07.)658,00
- Spread (in %)1,600 (0,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs698,40
- Tageshoch700,00
- Tagestief651,60
- Kurs (01.07.2025)651,60
- Umsatz EUR44.308,80
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung701,60
- Vortag-Hoch709,00
- Vortag-Tief697,20
- Vortag-Schlusskurs697,20
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}