Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
513,60 EUR
+0,08 %
+0,40
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,40EUR | 13:18 | 205 | 106.272,00 |
| L&S | 513,40EUR | 13:40 | 7 | 3.593,80 |
| Stuttgart | 513,60EUR | 13:02 | 6 | 3.081,60 |
| Xetra | 519,20EUR | 10:00 | 2 | 1.038,40 |
| Düsseldorf | 512,80EUR | 09:10 | ||
| Hamburg | 512,20EUR | 08:57 | ||
| Quotrix | 514,80EUR | 07:27 | ||
| Frankfurt | 541,60EUR | 24.08. | 10 | 5.416,00 |
| München | 533,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +16,25 | +16,49 | -22,09 | +180,35 | +231,25 |
| Volatilität [%] | 69,45 | 86,58 | 67,65 | 61,07 | 52,30 | 51,42 |
| Sharpe-Ratio | -3,577 | 2,504 | 0,7572 | -0,1351 | 0,8653 | 0,6712 |
| Hoch | 555,60 | 555,60 | 571,80 | 679,40 | 756,80 | 756,80 |
| Tief | 510,80 | 430,60 | 290,00 | 290,00 | 177,80 | 78,26 |
| Hist. Kurs | 535,20 | 441,80 | 440,90 | 659,20 | 183,20 | 155,05 |
| ∅-Preis | 532,84 | 504,77 | 418,23 | 474,25 | 423,11 | 311,42 |
| ∅-Volumen | 18,57 Tsd. | 66,01 Tsd. | 55,70 Tsd. | 43,61 Tsd. | 26,03 Tsd. | 17,30 Tsd. |
| Max. Verlust [%] | -7,231 | -13,86 | -41,14 | -56,34 | -60,97 | -60,97 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 82 | 248 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 119 | 360 | 383 | 383 |
Quotes
- Geld (13:08)514,00
- Brief (13:08)518,40
- Spread (in %)4,400 (0,86 %)
- Geld Stk.39
- Brief Stk.64
Kursdaten
- Eröffnungskurs513,20
- Tageshoch514,80
- Tagestief513,20
- Kurs (13:02)513,60
- Umsatz EUR3.081,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch539,80
- Vortag-Tief510,80
- Vortag-Schlusskurs513,20
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}