Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
520,20 EUR
-0,27 %
-1,40
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,00EUR | 08:59 | 21 | 11.025,00 |
| Frankfurt | 529,00EUR | 08:59 | 15 | 7.935,00 |
| L&S | 521,20EUR | 09:17 | 10 | 5.212,00 |
| Hamburg | 522,60EUR | 08:08 | ||
| Düsseldorf | 520,20EUR | 08:10 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Stuttgart | 520,20EUR | 08:47 | ||
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +3,79 | -18,67 | -10,65 | +206,98 | +273,04 |
| Volatilität [%] | 25,94 | 41,59 | 49,72 | 54,13 | 45,58 | 49,28 |
| Sharpe-Ratio | -4,774 | 2,058 | -0,5527 | 0,0576 | 0,9964 | 0,7332 |
| Hoch | 557,00 | 557,00 | 756,80 | 756,80 | 756,80 | 756,80 |
| Tief | 520,20 | 473,30 | 445,60 | 390,00 | 159,00 | 78,26 |
| Hist. Kurs | 539,80 | 501,20 | 639,60 | 582,20 | 169,46 | 139,45 |
| ∅-Preis | 541,24 | 523,28 | 580,07 | 584,64 | 377,02 | 277,99 |
| ∅-Volumen | 80,30 Tsd. | 52,62 Tsd. | 23,34 Tsd. | 25,53 Tsd. | 15,85 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -3,536 | -6,142 | -40,08 | -40,08 | -40,08 | -54,33 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 114 | 157 | 250 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 167 | 167 | 224 | 357 |
Quotes
- Geld (09:03)520,20
- Brief (09:02)525,20
- Spread (in %)5,000 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs520,20
- Tageshoch520,20
- Tagestief520,20
- Kurs (08:47)520,20
Kursdaten Vortag
- Vortag-Eröffnung527,80
- Vortag-Hoch532,00
- Vortag-Tief508,80
- Vortag-Schlusskurs521,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}