Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
400,80 EUR
+3,75 %
+14,50
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,90EUR | 20:22 | 1.763 | 715.601,70 |
| Xetra | 397,50EUR | 17:35 | 564 | 224.190,00 |
| Frankfurt | 386,10EUR | 12:32 | 139 | 53.667,90 |
| Stuttgart | 400,80EUR | 19:52 | 116 | 46.492,80 |
| Quotrix | 401,10EUR | 19:53 | 44 | 17.648,40 |
| L&S | 406,60EUR | 20:30 | 30 | 12.198,00 |
| Düsseldorf | 384,20EUR | 16:00 | ||
| Hamburg | 383,40EUR | 09:26 | ||
| München | 383,80EUR | 15.09. | 2 | 767,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -24,52 | -5,43 | -36,44 | +108,32 | +163,34 |
| Volatilität [%] | 85,71 | 61,58 | 69,10 | 62,88 | 53,08 | 51,85 |
| Sharpe-Ratio | -6,109 | -5,712 | 0,0521 | -0,4930 | 0,6556 | 0,5705 |
| Hoch | 435,50 | 555,60 | 571,80 | 660,20 | 756,80 | 756,80 |
| Tief | 377,50 | 377,50 | 290,00 | 290,00 | 177,80 | 78,26 |
| Hist. Kurs | 420,70 | 531,00 | 423,80 | 630,60 | 192,40 | 152,20 |
| ∅-Preis | 411,56 | 479,31 | 418,06 | 462,59 | 428,31 | 315,22 |
| ∅-Volumen | 12,06 Tsd. | 27,89 Tsd. | 49,47 Tsd. | 44,81 Tsd. | 26,51 Tsd. | 17,67 Tsd. |
| Max. Verlust [%] | -9,213 | -30,17 | -33,47 | -55,29 | -60,97 | -60,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 248 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 100 | 358 | 405 | 405 |
Quotes
- Geld (20:05)404,70
- Brief (20:05)405,90
- Spread (in %)1,200 (0,30 %)
- Geld Stk.124
- Brief Stk.148
Kursdaten
- Eröffnungskurs382,90
- Tageshoch400,80
- Tagestief382,70
- Kurs (19:52)400,80
- Umsatz EUR46.492,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung422,10
- Vortag-Hoch422,60
- Vortag-Tief377,50
- Vortag-Schlusskurs386,30
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}