Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
380,90 EUR
+6,19 %
+22,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,50EUR | 23.06. | 1.338 | 511.785,00 |
| Xetra | 379,50EUR | 23.06. | 262 | 99.429,00 |
| Stuttgart | 380,90EUR | 23.06. | 143 | 54.468,70 |
| Quotrix | 383,30EUR | 23.06. | 15 | 5.749,50 |
| Frankfurt | 356,00EUR | 23.06. | 12 | 4.272,00 |
| Düsseldorf | 355,40EUR | 23.06. | ||
| Hamburg | 354,50EUR | 23.06. | ||
| München | 358,00EUR | 23.06. | ||
| L&S | 379,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +14,01 | -24,84 | -43,47 | +118,16 | +178,95 |
| Volatilität [%] | 19,77 | 63,63 | 63,09 | 56,49 | 49,74 | 49,75 |
| Sharpe-Ratio | -14,25 | 1,568 | -0,8405 | -0,8583 | 0,6788 | 0,5859 |
| Hoch | 386,70 | 441,80 | 557,00 | 756,80 | 756,80 | 756,80 |
| Tief | 350,40 | 324,20 | 290,00 | 290,00 | 159,00 | 78,26 |
| Hist. Kurs | 375,10 | 334,10 | 506,80 | 673,80 | 174,60 | 136,55 |
| ∅-Preis | 367,60 | 381,56 | 403,67 | 504,87 | 404,54 | 299,54 |
| ∅-Volumen | 149,50 Tsd. | 58,07 Tsd. | 56,14 Tsd. | 36,66 Tsd. | 22,78 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -4,372 | -18,81 | -46,55 | -60,97 | -60,97 | -60,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 220 | 220 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 160 | 320 | 320 | 357 |
Quotes
- Geld (23.06.)380,20
- Brief (23.06.)381,10
- Spread (in %)0,9000 (0,24 %)
- Geld Stk.132
- Brief Stk.157
Kursdaten
- Eröffnungskurs358,00
- Tageshoch386,70
- Tagestief353,00
- Kurs (23.06.2026)380,90
- Umsatz EUR54.468,70
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung366,90
- Vortag-Hoch368,40
- Vortag-Tief354,80
- Vortag-Schlusskurs358,70
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}