Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
480,00 EUR
-2,78 %
-13,70
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 480,00EUR | 21:31 | 399 | 191.520,00 |
| Stuttgart | 480,00EUR | 21:46 | 86 | 41.280,00 |
| Frankfurt | 482,30EUR | 21:03 | 44 | 21.221,20 |
| L&S | 479,90EUR | 22:59 | 37 | 17.756,30 |
| Quotrix | 476,90EUR | 19:46 | 4 | 1.907,60 |
| Düsseldorf | 483,30EUR | 08:10 | ||
| Hamburg | 483,10EUR | 08:16 | ||
| München | 489,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +31,90 | -22,93 | +2,70 | +129,67 | +296,86 |
| Volatilität [%] | 26,82 | 69,08 | 55,64 | 53,05 | 47,08 | 48,87 |
| Sharpe-Ratio | 2,077 | 5,832 | -0,6086 | 0,3287 | 0,7860 | 0,7628 |
| Hoch | 504,20 | 504,20 | 660,20 | 756,80 | 756,80 | 756,80 |
| Tief | 448,00 | 346,80 | 335,60 | 335,60 | 159,00 | 78,26 |
| Hist. Kurs | 489,40 | 363,90 | 622,80 | 467,40 | 209,00 | 120,95 |
| ∅-Preis | 492,90 | 411,36 | 516,41 | 563,86 | 387,63 | 285,24 |
| ∅-Volumen | 94,13 Tsd. | 100,77 Tsd. | 38,88 Tsd. | 28,86 Tsd. | 18,93 Tsd. | 13,09 Tsd. |
| Max. Verlust [%] | -2,001 | -4,349 | -48,71 | -55,23 | -55,23 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 147 | 154 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 165 | 212 | 221 | 357 |
Quotes
- Geld (22:00)480,40
- Brief (22:00)481,50
- Spread (in %)1,100 (0,23 %)
- Geld Stk.21
- Brief Stk.104
Kursdaten
- Eröffnungskurs490,70
- Tageshoch492,60
- Tagestief472,70
- Kurs (21:46)480,00
- Umsatz EUR41.280,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung489,70
- Vortag-Hoch500,40
- Vortag-Tief485,50
- Vortag-Schlusskurs493,70
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}