Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
356,00 EUR
-2,52 %
-9,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,50EUR | 23.06. | 1.338 | 511.785,00 |
| Xetra | 379,50EUR | 23.06. | 262 | 99.429,00 |
| Stuttgart | 380,90EUR | 23.06. | 143 | 54.468,70 |
| Quotrix | 383,30EUR | 23.06. | 15 | 5.749,50 |
| Frankfurt | 356,00EUR | 23.06. | 12 | 4.272,00 |
| Düsseldorf | 355,40EUR | 23.06. | ||
| Hamburg | 354,50EUR | 23.06. | ||
| München | 358,00EUR | 23.06. | ||
| L&S | 379,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | +5,95 | -28,46 | -48,12 | +100,90 | +162,73 |
| Volatilität [%] | 25,59 | 60,11 | 68,88 | 60,58 | 54,49 | 53,63 |
| Sharpe-Ratio | -7,837 | 1,880 | -0,6078 | -0,7571 | 0,6689 | 0,5916 |
| Hoch | 378,50 | 440,00 | 555,00 | 760,60 | 760,60 | 760,60 |
| Tief | 348,90 | 328,20 | 290,10 | 290,10 | 159,60 | 78,43 |
| Hist. Kurs | 377,00 | 336,00 | 497,60 | 686,20 | 177,20 | 135,50 |
| ∅-Preis | 368,06 | 381,64 | 403,96 | 505,31 | 405,09 | 299,70 |
| ∅-Volumen | 1,30 Tsd. | 21,72 Tsd. | 21,74 Tsd. | 22,32 Tsd. | 21,92 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -4,032 | -14,31 | -45,93 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 221 | 221 | 323 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 157 | 321 | 321 | 459 |
Quotes
- Geld (23.06.)378,80
- Brief (23.06.)382,60
- Spread (in %)3,800 (1,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs350,50
- Tageshoch356,00
- Tagestief348,90
- Kurs (23.06.2026)356,00
- Umsatz EUR4.272,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung364,40
- Vortag-Hoch365,20
- Vortag-Tief364,40
- Vortag-Schlusskurs365,20
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}