Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
657,60 EUR
-6,06 %
-42,40
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 648,60EUR | 21:42 | 496 | 321.705,60 |
| Frankfurt | 657,60EUR | 20:53 | 56 | 36.825,60 |
| L&S | 657,60EUR | 21:59 | 17 | 11.179,20 |
| Quotrix | 675,20EUR | 19:22 | 5 | 3.376,00 |
| Stuttgart | 680,20EUR | 16:47 | 3 | 2.040,60 |
| Berlin | 698,80EUR | 08:08 | ||
| Düsseldorf | 698,40EUR | 08:10 | ||
| München | 703,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +1,04 | +12,56 | +142,84 | +656,99 | +668,94 |
| Volatilität [%] | 38,41 | 32,64 | 72,57 | 63,62 | 51,03 | 52,09 |
| Sharpe-Ratio | 3,136 | 2,764 | 0,8457 | 1,755 | 1,544 | 1,010 |
| Hoch | 707,00 | 707,00 | 707,00 | 707,00 | 707,00 | 707,00 |
| Tief | 657,60 | 636,60 | 392,00 | 250,00 | 86,87 | 65,18 |
| Hist. Kurs | 687,00 | 650,80 | 584,20 | 270,80 | 86,87 | 85,52 |
| ∅-Preis | 684,24 | 675,89 | 581,27 | 493,08 | 293,06 | 222,66 |
| ∅-Volumen | 15,96 Tsd. | 20,69 Tsd. | 36,40 Tsd. | 32,99 Tsd. | 15,86 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -2,940 | -5,509 | -33,73 | -33,73 | -33,73 | -52,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 72 | 172 | 323 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 105 | 245 | 459 |
Quotes
- Geld (21:41)647,60
- Brief (21:41)654,20
- Spread (in %)6,600 (1,02 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs694,80
- Tageshoch702,20
- Tagestief657,60
- Kurs (20:53)657,60
- Umsatz EUR36.825,60
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung692,80
- Vortag-Hoch707,00
- Vortag-Tief692,80
- Vortag-Schlusskurs700,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}