Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
529,00 EUR
+2,04 %
+10,60
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 529,40EUR | 10:41 | 131 | 69.351,40 |
| Frankfurt | 529,00EUR | 08:59 | 15 | 7.935,00 |
| L&S | 524,20EUR | 11:08 | 10 | 5.242,00 |
| Düsseldorf | 520,20EUR | 08:10 | ||
| Hamburg | 522,60EUR | 08:08 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Stuttgart | 523,20EUR | 09:47 | ||
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +4,88 | -16,82 | -9,79 | +211,29 | +297,74 |
| Volatilität [%] | 25,33 | 46,35 | 52,75 | 63,53 | 50,75 | 52,21 |
| Sharpe-Ratio | -13,75 | 1,031 | -0,5386 | 0,0912 | 0,9332 | 0,7322 |
| Hoch | 553,00 | 555,00 | 760,60 | 760,60 | 760,60 | 760,60 |
| Tief | 513,00 | 472,90 | 446,20 | 392,00 | 159,60 | 78,43 |
| Hist. Kurs | 548,00 | 504,40 | 636,00 | 586,40 | 169,94 | 133,00 |
| ∅-Preis | 538,40 | 524,33 | 579,12 | 585,53 | 377,72 | 278,44 |
| ∅-Volumen | 12,68 Tsd. | 12,63 Tsd. | 22,36 Tsd. | 27,67 Tsd. | 19,37 Tsd. | 13,85 Tsd. |
| Max. Verlust [%] | -6,257 | -6,257 | -40,57 | -40,57 | -40,57 | -52,30 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 116 | 116 | 172 | 323 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 169 | 169 | 245 | 459 |
Quotes
- Geld (10:30)517,20
- Brief (10:30)527,80
- Spread (in %)10,60 (2,05 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs518,40
- Tageshoch529,00
- Tagestief518,40
- Kurs (08:59)529,00
- Umsatz EUR7.935,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung526,00
- Vortag-Hoch538,00
- Vortag-Tief513,00
- Vortag-Schlusskurs518,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}