Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
343,00 EUR
-3,38 %
-12,00
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,70EUR | 08:04 | 22 | 7.561,40 |
| L&S | 340,20EUR | 08:17 | ||
| Quotrix | 342,10EUR | 07:27 | ||
| Stuttgart | 340,40EUR | 07:53 | ||
| Xetra | 342,90EUR | 19.10. | 1.124 | 385.419,60 |
| Frankfurt | 343,00EUR | 19.10. | 172 | 58.996,00 |
| Düsseldorf | 340,60EUR | 19.10. | ||
| Hamburg | 352,00EUR | 19.10. | ||
| Hannover | 352,00EUR | 19.10. | ||
| München | 354,90EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | -11,60 | +0,73 | -38,20 | +69,80 | +124,18 |
| Volatilität [%] | 15,41 | 36,52 | 66,22 | 64,76 | 57,58 | 55,54 |
| Sharpe-Ratio | -28,04 | -2,918 | 0,4193 | -0,3885 | 0,5728 | 0,5372 |
| Hoch | 380,00 | 400,80 | 570,00 | 654,20 | 760,60 | 760,60 |
| Tief | 339,80 | 339,80 | 314,00 | 290,10 | 190,00 | 78,43 |
| Hist. Kurs | 380,00 | 388,00 | 340,50 | 555,00 | 202,00 | 153,00 |
| ∅-Preis | 364,86 | 375,11 | 418,55 | 440,65 | 434,74 | 319,50 |
| ∅-Volumen | 6,96 Tsd. | 14,47 Tsd. | 22,56 Tsd. | 22,59 Tsd. | 23,52 Tsd. | 15,94 Tsd. |
| Max. Verlust [%] | -6,579 | -10,92 | -37,72 | -54,30 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 245 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 101 | 353 | 437 | 437 |
Quotes
- Geld (07:37)340,40
- Brief (07:37)345,10
- Spread (in %)4,700 (1,38 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs358,20
- Tageshoch358,30
- Tagestief339,80
- Kurs (19.10.2026)343,00
- Umsatz EUR58.996,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung371,10
- Vortag-Hoch375,90
- Vortag-Tief355,00
- Vortag-Schlusskurs355,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}