Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
454,40 EUR
-2,95 %
-13,80
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,80EUR | 21:52 | 404 | 186.971,20 |
| Frankfurt | 454,40EUR | 18:24 | 125 | 56.800,00 |
| L&S | 460,80EUR | 23:00 | 30 | 13.824,00 |
| Stuttgart | 461,70EUR | 21:56 | 22 | 10.157,40 |
| Quotrix | 456,10EUR | 18:21 | 13 | 5.929,30 |
| Xetra | 449,40EUR | 17:35 | 8 | 3.595,20 |
| Düsseldorf | 444,10EUR | 08:11 | ||
| Hamburg | 445,80EUR | 08:14 | ||
| München | 448,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | +24,90 | -14,07 | -28,84 | +169,83 | +209,85 |
| Volatilität [%] | 38,08 | 79,58 | 73,30 | 63,55 | 55,82 | 54,36 |
| Sharpe-Ratio | -6,561 | 4,253 | 0,0073 | -0,1948 | 0,8408 | 0,6515 |
| Hoch | 487,50 | 570,00 | 570,00 | 760,60 | 760,60 | 760,60 |
| Tief | 441,60 | 348,90 | 290,10 | 290,10 | 159,60 | 78,43 |
| Hist. Kurs | 487,50 | 363,80 | 528,80 | 638,60 | 168,40 | 146,65 |
| ∅-Preis | 473,88 | 466,59 | 400,52 | 491,10 | 412,64 | 304,65 |
| ∅-Volumen | 13,67 Tsd. | 38,10 Tsd. | 25,72 Tsd. | 24,04 Tsd. | 22,85 Tsd. | 15,27 Tsd. |
| Max. Verlust [%] | -6,113 | -19,70 | -43,46 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 115 | 240 | 240 | 323 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 164 | 346 | 346 | 459 |
Quotes
- Geld (21:59)459,70
- Brief (21:59)464,40
- Spread (in %)4,700 (1,02 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs441,60
- Tageshoch454,40
- Tagestief441,60
- Kurs (18:24)454,40
- Umsatz EUR56.800,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung462,90
- Vortag-Hoch468,20
- Vortag-Tief462,90
- Vortag-Schlusskurs468,20
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}