Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
541,60 EUR
+4,35 %
+22,60
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,40EUR | 13:18 | 205 | 106.272,00 |
| L&S | 513,40EUR | 13:40 | 7 | 3.593,80 |
| Stuttgart | 513,60EUR | 13:02 | 6 | 3.081,60 |
| Xetra | 519,20EUR | 10:00 | 2 | 1.038,40 |
| Düsseldorf | 512,80EUR | 09:10 | ||
| Hamburg | 512,20EUR | 08:57 | ||
| Quotrix | 514,80EUR | 07:27 | ||
| Frankfurt | 541,60EUR | 24.08. | 10 | 5.416,00 |
| München | 533,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +21,79 | +23,54 | -17,19 | +200,89 | +243,22 |
| Volatilität [%] | 63,07 | 79,89 | 69,86 | 63,74 | 56,75 | 55,21 |
| Sharpe-Ratio | 0,9814 | 3,272 | 0,9203 | -0,0055 | 0,8821 | 0,6753 |
| Hoch | 552,00 | 552,00 | 570,00 | 677,80 | 760,60 | 760,60 |
| Tief | 519,00 | 427,70 | 290,10 | 290,10 | 180,00 | 78,43 |
| Hist. Kurs | 537,40 | 444,70 | 438,40 | 654,00 | 180,00 | 157,80 |
| ∅-Preis | 538,48 | 502,56 | 417,97 | 474,05 | 423,59 | 311,54 |
| ∅-Volumen | 12,91 Tsd. | 15,01 Tsd. | 23,63 Tsd. | 23,10 Tsd. | 22,68 Tsd. | 15,45 Tsd. |
| Max. Verlust [%] | -5,978 | -11,36 | -39,62 | -55,89 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 79 | 249 | 266 | 270 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 116 | 361 | 384 | 384 |
Quotes
- Geld (13:15)510,20
- Brief (13:15)520,60
- Spread (in %)10,40 (2,04 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs530,60
- Tageshoch541,60
- Tagestief530,60
- Kurs (24.08.2026)541,60
- Umsatz EUR5.416,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung524,00
- Vortag-Hoch524,00
- Vortag-Tief519,00
- Vortag-Schlusskurs519,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}