Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
535,80 EUR
-0,52 %
-2,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,00EUR | 08:00 | 1 | 544,00 |
| Frankfurt | 535,80EUR | 08:17 | ||
| Hamburg | 541,40EUR | 08:09 | ||
| Düsseldorf | 538,80EUR | 08:10 | ||
| München | 541,60EUR | 08:03 | ||
| L&S | 538,20EUR | 10:01 | ||
| Quotrix | 541,40EUR | 07:27 | ||
| Stuttgart | 539,20EUR | 09:46 | ||
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +11,63 | -14,13 | -2,83 | +209,60 | +393,60 |
| Volatilität [%] | 34,24 | 48,79 | 52,54 | 63,44 | 50,76 | 52,56 |
| Sharpe-Ratio | 1,909 | 3,945 | -0,3159 | 0,2538 | 0,9500 | 0,8216 |
| Hoch | 548,00 | 548,00 | 760,60 | 760,60 | 760,60 | 760,60 |
| Tief | 500,00 | 460,00 | 446,20 | 392,00 | 159,60 | 78,43 |
| Hist. Kurs | 535,00 | 480,00 | 624,00 | 551,40 | 173,06 | 108,55 |
| ∅-Preis | 536,72 | 500,00 | 584,52 | 586,31 | 374,86 | 276,17 |
| ∅-Volumen | 14,87 Tsd. | 18,20 Tsd. | 23,05 Tsd. | 28,16 Tsd. | 19,34 Tsd. | 13,87 Tsd. |
| Max. Verlust [%] | -1,794 | -6,245 | -40,57 | -40,57 | -40,57 | -52,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 109 | 109 | 172 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 160 | 160 | 245 | 459 |
Quotes
- Geld (09:27)535,40
- Brief (09:27)546,40
- Spread (in %)11,00 (2,05 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs535,80
- Tageshoch535,80
- Tagestief535,80
- Kurs (08:17)535,80
Kursdaten Vortag
- Vortag-Eröffnung538,60
- Vortag-Hoch538,60
- Vortag-Tief538,60
- Vortag-Schlusskurs538,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}