Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
338,30 EUR
+1,59 %
+5,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,10EUR | 30.04. | 494 | 168.009,40 |
| Stuttgart | 341,10EUR | 30.04. | 38 | 12.961,80 |
| München | 340,65EUR | 30.04. | 10 | 3.406,50 |
| Quotrix | 339,80EUR | 30.04. | 7 | 2.378,60 |
| Düsseldorf | 338,30EUR | 30.04. | ||
| Frankfurt | 338,30EUR | 30.04. | ||
| Hamburg | 340,30EUR | 30.04. | ||
| L&S | 343,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -4,87 | -47,44 | -39,52 | +70,17 | +171,95 |
| Volatilität [%] | 39,98 | 77,55 | 63,13 | 58,55 | 53,77 | 53,24 |
| Sharpe-Ratio | -0,6874 | -0,5752 | -1,802 | -0,5865 | 0,5546 | 0,5954 |
| Hoch | 344,90 | 357,30 | 646,00 | 760,60 | 760,60 | 760,60 |
| Tief | 333,00 | 290,10 | 290,10 | 290,10 | 159,60 | 78,43 |
| Hist. Kurs | 340,00 | 355,60 | 643,60 | 559,40 | 198,80 | 124,40 |
| ∅-Preis | 337,84 | 331,57 | 441,14 | 545,51 | 396,04 | 292,56 |
| ∅-Volumen | 7,22 Tsd. | 17,71 Tsd. | 22,17 Tsd. | 22,57 Tsd. | 21,00 Tsd. | 14,28 Tsd. |
| Max. Verlust [%] | -2,915 | -15,92 | -53,54 | -60,40 | -60,40 | -60,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 185 | 185 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 268 | 268 | 459 |
Kursdaten
- Eröffnungskurs338,30
- Tageshoch338,30
- Tagestief338,30
- Kurs (30.04.2026)338,30
Kursdaten Vortag
- Vortag-Eröffnung344,80
- Vortag-Hoch344,90
- Vortag-Tief333,00
- Vortag-Schlusskurs333,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}