Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
470,00 EUR
+0,58 %
+2,70
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,10EUR | 05.12. | 218 | 103.571,80 |
| Frankfurt | 470,00EUR | 05.12. | 20 | 9.400,00 |
| L&S | 471,90EUR | 05.12. | 13 | 6.134,70 |
| Quotrix | 475,50EUR | 05.12. | 5 | 2.377,50 |
| München | 472,10EUR | 05.12. | 3 | 1.416,30 |
| Stuttgart | 474,90EUR | 05.12. | 2 | 949,80 |
| Berlin | 470,20EUR | 05.12. | ||
| Düsseldorf | 470,10EUR | 05.12. | ||
| Hamburg | 472,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -14,55 | -31,98 | -28,24 | +162,80 | +365,35 |
| Volatilität [%] | 29,74 | 36,82 | 51,54 | 63,10 | 50,53 | 52,50 |
| Sharpe-Ratio | 6,266 | -5,026 | -1,214 | -0,2449 | 0,8356 | 0,7962 |
| Hoch | 472,00 | 561,60 | 760,60 | 760,60 | 760,60 | 760,60 |
| Tief | 454,00 | 446,20 | 446,20 | 392,00 | 152,86 | 78,43 |
| Hist. Kurs | 456,40 | 550,00 | 691,00 | 655,00 | 178,84 | 101,00 |
| ∅-Preis | 460,74 | 475,47 | 617,66 | 594,83 | 363,57 | 269,12 |
| ∅-Volumen | 7,77 Tsd. | 29,13 Tsd. | 22,65 Tsd. | 32,49 Tsd. | 18,81 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -1,206 | -18,42 | -40,57 | -40,57 | -40,57 | -52,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 87 | 172 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 121 | 121 | 245 | 459 |
Kursdaten
- Eröffnungskurs472,00
- Tageshoch472,00
- Tagestief470,00
- Kurs (05.12.2025)470,00
- Umsatz EUR9.400,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung461,90
- Vortag-Hoch467,30
- Vortag-Tief461,90
- Vortag-Schlusskurs467,30
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}