CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
30,10 EUR
+0,27 %
+0,08
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,90EUR | 08:08 | ||
| Düsseldorf | 29,87EUR | 08:10 | ||
| Frankfurt | 29,87EUR | 08:10 | ||
| Hamburg | 29,90EUR | 08:01 | ||
| Hannover | 29,90EUR | 08:01 | ||
| L&S | 30,10EUR | 08:35 | ||
| Quotrix | 30,05EUR | 07:27 | ||
| Stuttgart | 29,93EUR | 07:30 | ||
| Tradegate | 29,61EUR | 17.07. | 562 | 16.638,01 |
| München | 29,69EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +7,19 | -4,93 | -6,00 | +6,74 | +43,81 |
| Volatilität [%] | 21,77 | 15,36 | 29,14 | 27,34 | 23,55 | 24,08 |
| Sharpe-Ratio | -1,836 | 0,6335 | -0,6853 | -0,3786 | 0,0400 | 0,2851 |
| Hoch | 30,20 | 30,20 | 32,69 | 35,11 | 35,60 | 35,60 |
| Tief | 28,16 | 27,12 | 22,63 | 22,63 | 22,63 | 19,19 |
| Hist. Kurs | 28,51 | 28,08 | 31,66 | 32,02 | 28,20 | 20,93 |
| ∅-Preis | 28,72 | 28,18 | 28,10 | 29,70 | 29,87 | 28,80 |
| ∅-Volumen | 1,17 Tsd. | 353,09 | 1,08 Tsd. | 740,00 | 692,01 | 1,03 Tsd. |
| Max. Verlust [%] | -2,613 | -2,613 | -25,94 | -31,92 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 158 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 148 | 232 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (08:38)30,10
- Brief (08:38)30,40
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs30,02
- Tageshoch30,20
- Tagestief29,90
- Kurs (08:35)30,10
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch30,50
- Vortag-Tief28,33
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}