CSX Corp. Aktie - Aktienkurs - US1264081035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,30EUR	16:00	265	8.293,18
L&S	31,22EUR	17:58	265	8.273,30
Quotrix	31,51EUR	11:38	125	3.938,75
Berlin	31,23EUR	08:08
Düsseldorf	31,17EUR	16:31
Frankfurt	31,25EUR	08:05
Hamburg	31,17EUR	17:25
Hannover	31,17EUR	17:25
München	31,23EUR	08:04
Stuttgart	31,22EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+5,77	+1,18	+2,92	-8,32	+50,56
Volatilität [%]	20,30	16,49	25,29	24,99	22,41	23,54
Sharpe-Ratio	8,390	4,284	0,1930	0,1855	-0,0942	0,3815
Hoch	31,38	31,38	31,38	34,88	35,28	35,28
Tief	30,53	29,36	23,40	23,40	23,40	20,70
Hist. Kurs	30,53	29,47	30,81	30,29	34,00	20,70
∅-Preis	30,90	30,45	27,93	29,79	30,04	29,16
∅-Volumen		202,79	38,13	49,92	35,60	55,86
Max. Verlust [%]	-0,7271	-2,379	-21,80	-30,91	-31,69	-31,69
Max. Verlustperiode (Handelstage)	1	10	103	182	375	503
Max. Verlustperiode (Kalendertage)	3	14	148	266	540	717

Kennzahlen

Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4682	0,5200	1,66 %	30.05.2025
2023	0,4431	0,4800	1,36 %	29.11.2024
2022	0,4070	0,4400	1,42 %	29.11.2023
2021	0,3785	0,4000	1,24 %	29.11.2022
2020	0,3143	0,3727	1,12 %	29.11.2021

Quotes

Geld (17:42)31,20
Brief (17:42)31,27
Spread (in %)0,0650 (0,21 %)
Geld Stk.810
Brief Stk.800

Kursdaten

Eröffnungskurs31,19
Tageshoch31,19
Tagestief31,17
Kurs (17:25)31,17

Kursdaten Vortag

Vortag-Eröffnung30,63
Vortag-Hoch31,38
Vortag-Tief30,63
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypAktie
ISINUS1264081035
WKN865857
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CSX Corp.