CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
40,74 EUR
+0,57 %
+0,23
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,87EUR | 16.06. | 1.834 | 74.946,41 |
| Düsseldorf | 40,52EUR | 16.06. | ||
| Frankfurt | 40,70EUR | 16.06. | ||
| Hamburg | 40,74EUR | 16.06. | ||
| Hannover | 40,74EUR | 16.06. | ||
| München | 41,21EUR | 16.06. | ||
| Xetra | 40,80EUR | 16.06. | ||
| L&S | 40,16EUR | 16.06. | ||
| Quotrix | 41,05EUR | 16.06. | ||
| Stuttgart | 40,43EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +3,59 | +29,38 | +45,77 | +33,60 | +50,87 |
| Volatilität [%] | 22,04 | 23,51 | 21,13 | 20,33 | 21,60 | 23,08 |
| Sharpe-Ratio | -0,2540 | 1,529 | 2,477 | 1,824 | 0,4504 | 0,3763 |
| Hoch | 41,26 | 41,26 | 41,26 | 41,26 | 41,26 | 41,26 |
| Tief | 40,28 | 38,58 | 29,77 | 27,17 | 23,40 | 23,40 |
| Hist. Kurs | 40,54 | 39,33 | 31,49 | 27,95 | 30,49 | 27,00 |
| ∅-Preis | 40,73 | 39,89 | 35,36 | 32,41 | 31,11 | 30,50 |
| ∅-Volumen | 136,91 | 84,90 | 56,57 | 46,61 | ||
| Max. Verlust [%] | -1,818 | -4,410 | -9,697 | -13,42 | -31,69 | -31,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 42 | 502 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 45 | 58 | 724 | 724 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2025 bisher 0,4789€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4789 | 0,5600 | 1,25 % | 29.05.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs40,78
- Tageshoch40,78
- Tagestief40,74
- Kurs (16.06.2026)40,74
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,24
- Vortag-Tief40,51
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}