CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
42,12 EUR
-0,96 %
-0,41
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,07EUR | 14:30 | 21 | 883,37 |
| Tradegate | 42,29EUR | 15:39 | 9 | 380,61 |
| Düsseldorf | 41,95EUR | 12:30 | ||
| Hamburg | 41,99EUR | 09:10 | ||
| Hannover | 42,02EUR | 09:10 | ||
| München | 42,20EUR | 08:00 | ||
| Xetra | 42,20EUR | 13:17 | ||
| L&S | 42,29EUR | 15:43 | ||
| Stuttgart | 42,08EUR | 14:33 | ||
| Frankfurt | 42,12EUR | 14.09. | 2.000 | 84.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -2,55 | +23,70 | +53,22 | +44,84 | +62,00 |
| Volatilität [%] | 29,56 | 21,24 | 25,04 | 23,61 | 23,87 | 24,51 |
| Sharpe-Ratio | -0,0558 | -1,443 | 1,702 | 1,827 | 0,5483 | 0,4298 |
| Hoch | 42,53 | 44,43 | 47,05 | 47,05 | 47,05 | 47,05 |
| Tief | 41,38 | 41,38 | 32,73 | 27,26 | 23,71 | 23,71 |
| Hist. Kurs | 42,14 | 43,22 | 34,05 | 27,49 | 29,08 | 26,00 |
| ∅-Preis | 42,02 | 43,02 | 40,22 | 35,89 | 32,24 | 31,28 |
| ∅-Volumen | 19,83 Tsd. | 4,90 Tsd. | 3,01 Tsd. | 2,06 Tsd. | 2,69 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,804 | -6,865 | -12,04 | -12,04 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 39 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 49 | 53 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4802€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4802 | 0,5600 | 1,19 % | 31.08.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (14:29)42,07
- Brief (15:03)42,58
- Spread (in %)0,5050 (1,20 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,12
- Tagestief42,02
- Kurs (14.09.2026)42,12
- Umsatz EUR84.240,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch42,53
- Vortag-Tief42,05
- Vortag-Schlusskurs42,53
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}