CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
34,80 EUR
+0,88 %
+0,31
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 14:27 | 150 | 5.250,00 |
| Quotrix | 35,28EUR | 08:29 | 1 | 35,28 |
| Düsseldorf | 34,37EUR | 16:31 | ||
| Frankfurt | 34,80EUR | 08:04 | ||
| Hamburg | 34,35EUR | 17:25 | ||
| Hannover | 34,35EUR | 17:25 | ||
| München | 34,79EUR | 08:04 | ||
| Xetra | 34,44EUR | 17:35 | ||
| L&S | 34,56EUR | 19:16 | ||
| Stuttgart | 34,51EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +0,86 | +24,40 | +25,57 | +26,99 | +36,02 |
| Volatilität [%] | 19,66 | 24,06 | 21,93 | 26,02 | 23,29 | 24,26 |
| Sharpe-Ratio | -5,408 | 0,0152 | 1,966 | 0,8891 | 0,3573 | 0,2828 |
| Hoch | 35,08 | 36,69 | 36,69 | 36,69 | 36,69 | 36,69 |
| Tief | 34,05 | 34,05 | 27,95 | 23,71 | 23,71 | 23,71 |
| Hist. Kurs | 35,08 | 34,50 | 27,97 | 27,71 | 27,40 | 25,58 |
| ∅-Preis | 34,50 | 35,30 | 31,56 | 29,63 | 30,32 | 29,99 |
| ∅-Volumen | 186,69 | 1,07 Tsd. | 2,78 Tsd. | 2,29 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -2,922 | -7,195 | -8,230 | -14,40 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 43 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 59 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. 0,4745€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CSX Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4745 | 0,5600 | 1,32 % | 27.02.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (19:03)34,54
- Brief (19:03)34,58
- Spread (in %)0,0350 (0,10 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (08:04)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,49
- Vortag-Hoch34,49
- Vortag-Tief34,49
- Vortag-Schlusskurs34,49
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}