CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
43,50 EUR
-1,29 %
-0,57
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,62EUR | 31.07. | 189 | 8.243,24 |
| Stuttgart | 43,75EUR | 31.07. | 156 | 6.824,22 |
| Xetra | 43,65EUR | 31.07. | 73 | 3.186,45 |
| Düsseldorf | 43,58EUR | 31.07. | ||
| Frankfurt | 43,50EUR | 31.07. | ||
| Hamburg | 43,58EUR | 31.07. | ||
| Hannover | 43,58EUR | 31.07. | ||
| München | 43,90EUR | 31.07. | ||
| L&S | 43,58EUR | 31.07. | ||
| Quotrix | 43,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | +4,91 | +38,15 | +41,65 | +42,70 | +61,09 |
| Volatilität [%] | 34,45 | 29,34 | 25,94 | 24,01 | 23,84 | 24,44 |
| Sharpe-Ratio | -8,957 | 2,544 | 2,620 | 1,532 | 0,5448 | 0,4363 |
| Hoch | 47,05 | 47,05 | 47,05 | 47,05 | 47,05 | 47,05 |
| Tief | 43,50 | 41,46 | 31,37 | 27,26 | 23,71 | 23,71 |
| Hist. Kurs | 46,30 | 41,46 | 31,49 | 30,71 | 30,48 | 27,00 |
| ∅-Preis | 45,47 | 43,75 | 38,15 | 34,13 | 31,61 | 30,89 |
| ∅-Volumen | 1,26 Tsd. | 5,10 Tsd. | 2,20 Tsd. | 2,36 Tsd. | 2,53 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -6,334 | -6,334 | -10,79 | -13,10 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 43 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 45 | 59 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4789€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4789 | 0,5600 | 1,25 % | 29.05.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (31.07.)43,67
- Brief (31.07.)43,73
- Spread (in %)0,0650 (0,15 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,50
- Tagestief43,50
- Kurs (31.07.2026)43,50
Kursdaten Vortag
- Vortag-Eröffnung44,07
- Vortag-Hoch44,07
- Vortag-Tief44,07
- Vortag-Schlusskurs44,07
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}