CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
46,50 EUR
+0,58 %
+0,27
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,41EUR | 17:30 | 231 | 10.720,71 |
| Frankfurt | 46,50EUR | 19:24 | 30 | 1.395,00 |
| Xetra | 46,40EUR | 17:35 | 3 | 139,19 |
| Düsseldorf | 46,29EUR | 19:30 | ||
| Hamburg | 46,34EUR | 17:25 | ||
| Hannover | 46,34EUR | 17:25 | ||
| München | 47,09EUR | 08:02 | ||
| L&S | 46,59EUR | 21:03 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,55EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +12,91 | +23,37 | +53,39 | +68,11 | +50,97 |
| Volatilität [%] | 32,37 | 25,22 | 24,10 | 23,78 | 24,15 | 24,50 |
| Sharpe-Ratio | 1,618 | 5,484 | 1,682 | 1,796 | 0,7384 | 0,3683 |
| Hoch | 47,10 | 47,10 | 47,10 | 47,10 | 47,10 | 47,10 |
| Tief | 44,94 | 40,98 | 37,69 | 29,11 | 23,71 | 23,71 |
| Hist. Kurs | 45,86 | 41,19 | 37,69 | 30,32 | 27,66 | 30,80 |
| ∅-Preis | 45,90 | 43,09 | 41,90 | 37,53 | 32,82 | 31,66 |
| ∅-Volumen | 5,66 Tsd. | 2,05 Tsd. | 2,85 Tsd. | 2,01 Tsd. | 2,76 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -2,017 | -2,017 | -15,01 | -15,01 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 68 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 94 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4843€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4843 | 0,5600 | 1,19 % | 30.11.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (20:45)46,46
- Brief (20:45)46,55
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (19:24)46,50
- Umsatz EUR1.395,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung47,10
- Vortag-Hoch47,10
- Vortag-Tief46,23
- Vortag-Schlusskurs46,23
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}