CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,36 EUR
+0,08 %
+0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,54EUR | 08:10 | ||
| Quotrix | 24,61EUR | 07:27 | ||
| Tradegate | 24,46EUR | 29.04. | 1.371 | 33.527,81 |
| Stuttgart | 24,53EUR | 29.04. | 20 | 490,60 |
| Düsseldorf | 24,48EUR | 29.04. | ||
| Hamburg | 24,44EUR | 29.04. | ||
| Hannover | 24,44EUR | 29.04. | ||
| München | 24,53EUR | 29.04. | ||
| Berlin | 24,34EUR | 29.04. | ||
| Frankfurt | 24,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -11,96 | -20,51 | -23,17 | -27,07 | +17,66 |
| Volatilität [%] | 31,13 | 50,84 | 31,84 | 27,45 | 23,94 | 25,30 |
| Sharpe-Ratio | 5,248 | -3,093 | -1,383 | -0,8927 | -0,3978 | 0,1745 |
| Hoch | 24,78 | 27,67 | 35,02 | 35,02 | 35,43 | 35,43 |
| Tief | 23,72 | 23,71 | 23,71 | 23,71 | 23,71 | 18,58 |
| Hist. Kurs | 23,72 | 27,67 | 30,65 | 31,71 | 33,40 | 20,70 |
| ∅-Preis | 24,31 | 25,20 | 30,25 | 30,59 | 30,23 | 28,69 |
| ∅-Volumen | 413,87 | 3,30 Tsd. | 2,24 Tsd. | 2,82 Tsd. | 1,68 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,756 | -14,28 | -32,26 | -32,26 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 102 | 375 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 153 | 153 | 536 | 717 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2024 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (07:37)24,51
- Brief (07:37)24,74
- Spread (in %)0,2300 (0,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,36
- Tagestief24,36
- Kurs (29.04.2025)24,36
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,34
- Vortag-Tief24,34
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}