CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
42,08 EUR
-0,23 %
-0,10
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,07EUR | 14:30 | 21 | 883,37 |
| Tradegate | 42,29EUR | 15:39 | 9 | 380,61 |
| Düsseldorf | 41,95EUR | 12:30 | ||
| Hamburg | 41,99EUR | 09:10 | ||
| Hannover | 42,02EUR | 09:10 | ||
| München | 42,20EUR | 08:00 | ||
| Xetra | 42,20EUR | 13:17 | ||
| L&S | 42,29EUR | 15:43 | ||
| Stuttgart | 42,08EUR | 14:33 | ||
| Frankfurt | 42,12EUR | 14.09. | 2.000 | 84.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -2,85 | +22,40 | +53,02 | +44,06 | +61,85 |
| Volatilität [%] | 16,56 | 18,04 | 22,88 | 21,83 | 24,09 | 24,93 |
| Sharpe-Ratio | -1,004 | -1,808 | 1,765 | 1,961 | 0,5397 | 0,4271 |
| Hoch | 42,58 | 44,69 | 47,01 | 47,01 | 47,01 | 47,01 |
| Tief | 41,40 | 41,31 | 32,42 | 27,27 | 23,43 | 23,43 |
| Hist. Kurs | 42,28 | 43,32 | 34,38 | 27,50 | 29,21 | 26,00 |
| ∅-Preis | 42,06 | 43,07 | 40,34 | 36,00 | 32,25 | 31,28 |
| ∅-Volumen | 427,58 | 1,16 Tsd. | 3,16 Tsd. | 1,74 Tsd. | 842,10 | 747,37 |
| Max. Verlust [%] | -1,514 | -6,700 | -10,93 | -10,93 | -33,93 | -33,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 39 | 502 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 52 | 55 | 724 | 724 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4802€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4802 | 0,5600 | 1,19 % | 31.08.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (15:19)42,15
- Brief (15:19)42,50
- Spread (in %)0,3500 (0,83 %)
- Geld Stk.474
- Brief Stk.176
Kursdaten
- Eröffnungskurs42,01
- Tageshoch42,15
- Tagestief42,01
- Kurs (14:33)42,08
Kursdaten Vortag
- Vortag-Eröffnung42,08
- Vortag-Hoch42,34
- Vortag-Tief41,94
- Vortag-Schlusskurs42,18
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}