CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
27,76 EUR
+0,36 %
+0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 01.07. | 56 | 1.555,68 |
| Hamburg | 28,43EUR | 01.07. | 4 | 113,70 |
| Berlin | 27,54EUR | 01.07. | ||
| Düsseldorf | 28,31EUR | 01.07. | ||
| Frankfurt | 27,53EUR | 01.07. | ||
| Hannover | 28,43EUR | 01.07. | ||
| München | 27,76EUR | 01.07. | ||
| L&S | 28,08EUR | 01.07. | ||
| Quotrix | 27,66EUR | 01.07. | ||
| Stuttgart | 27,76EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,84 | -10,19 | -10,94 | +2,06 | +33,89 |
| Volatilität [%] | 5,734 | 16,36 | 31,71 | 29,97 | 24,69 | 25,37 |
| Sharpe-Ratio | -9,188 | 0,2989 | -0,6026 | -0,3096 | 0,0655 | 0,2722 |
| Hoch | 28,02 | 28,45 | 32,25 | 35,07 | 35,49 | 79,50 |
| Tief | 27,55 | 27,06 | 23,43 | 23,43 | 23,43 | 19,42 |
| Hist. Kurs | 27,89 | 27,53 | 30,91 | 31,17 | 27,20 | 20,73 |
| ∅-Preis | 27,74 | 27,77 | 28,34 | 29,90 | 30,04 | 28,89 |
| ∅-Volumen | 424,32 | 429,42 | 492,71 | 641,30 | ||
| Max. Verlust [%] | -0,8248 | -2,469 | -26,97 | -33,12 | -33,93 | -33,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 146 | 370 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 158 | 216 | 527 | 717 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2024 bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs27,55
- Tageshoch27,76
- Tagestief27,55
- Kurs (01.07.2025)27,76
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief27,65
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}