CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
38,78 EUR
+1,60 %
+0,61
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,53EUR | 30.04. | 202 | 7.783,06 |
| Düsseldorf | 38,37EUR | 30.04. | ||
| Frankfurt | 37,69EUR | 30.04. | ||
| Hamburg | 38,21EUR | 30.04. | ||
| Hannover | 38,21EUR | 30.04. | ||
| München | 38,09EUR | 30.04. | ||
| L&S | 38,78EUR | 30.04. | ||
| Quotrix | 37,74EUR | 30.04. | ||
| Stuttgart | 38,74EUR | 30.04. | ||
| Xetra | 36,86EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +8,87 | +25,00 | +53,02 | +38,93 | +39,31 |
| Volatilität [%] | 19,08 | 25,33 | 21,22 | 22,90 | 23,02 | 23,92 |
| Sharpe-Ratio | 1,325 | 4,651 | 2,170 | 1,869 | 0,4982 | 0,3091 |
| Hoch | 39,52 | 39,74 | 39,74 | 39,74 | 39,74 | 39,74 |
| Tief | 37,38 | 34,76 | 28,96 | 24,32 | 22,63 | 22,63 |
| Hist. Kurs | 38,62 | 35,62 | 31,02 | 25,34 | 27,91 | 27,83 |
| ∅-Preis | 38,56 | 37,13 | 33,07 | 30,88 | 30,52 | 30,03 |
| ∅-Volumen | 146,65 | 394,92 | 908,00 | 1,79 Tsd. | 910,82 | 1,07 Tsd. |
| Max. Verlust [%] | -1,700 | -2,690 | -9,872 | -12,63 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 31 | 38 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 54 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. 0,4745€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4745 | 0,5600 | 1,32 % | 27.02.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (30.04.)38,78
- Brief (30.04.)39,01
- Spread (in %)0,2300 (0,59 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,17
- Tageshoch38,85
- Tagestief37,38
- Kurs (30.04.2026)38,78
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,80
- Vortag-Tief37,61
- Vortag-Schlusskurs38,17
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}