CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
28,08 EUR
+2,03 %
+0,56
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 01.07. | 56 | 1.555,68 |
| Hamburg | 28,43EUR | 01.07. | 4 | 113,70 |
| Berlin | 27,54EUR | 01.07. | ||
| Düsseldorf | 28,31EUR | 01.07. | ||
| Frankfurt | 27,53EUR | 01.07. | ||
| Hannover | 28,43EUR | 01.07. | ||
| München | 27,76EUR | 01.07. | ||
| L&S | 28,08EUR | 01.07. | ||
| Quotrix | 27,66EUR | 01.07. | ||
| Stuttgart | 27,76EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +1,08 | -8,96 | -9,13 | +1,01 | +40,05 |
| Volatilität [%] | 15,86 | 17,23 | 29,02 | 27,62 | 23,64 | 24,11 |
| Sharpe-Ratio | -3,086 | -0,6847 | -0,7097 | -0,3483 | 0,0203 | 0,2964 |
| Hoch | 28,71 | 28,93 | 32,69 | 35,11 | 35,60 | 35,60 |
| Tief | 27,44 | 26,78 | 22,63 | 22,63 | 22,63 | 19,19 |
| Hist. Kurs | 27,73 | 27,78 | 30,85 | 30,90 | 27,80 | 20,05 |
| ∅-Preis | 27,73 | 27,87 | 28,35 | 29,80 | 29,87 | 28,72 |
| ∅-Volumen | 44,36 | 1,02 Tsd. | 727,14 | 688,77 | 1,03 Tsd. | |
| Max. Verlust [%] | -1,574 | -3,167 | -25,94 | -31,92 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 91 | 146 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 132 | 216 | 529 | 529 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2024 bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (01.07.)28,08
- Brief (01.07.)28,32
- Spread (in %)0,2400 (0,85 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs27,52
- Tageshoch28,71
- Tagestief27,44
- Kurs (01.07.2025)28,08
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,06
- Vortag-Tief27,52
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}