CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
42,29 EUR
-0,32 %
-0,14
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,07EUR | 14:30 | 21 | 883,37 |
| Tradegate | 42,29EUR | 15:39 | 9 | 380,61 |
| Düsseldorf | 41,95EUR | 12:30 | ||
| Hamburg | 41,99EUR | 09:10 | ||
| Hannover | 42,02EUR | 09:10 | ||
| München | 42,20EUR | 08:00 | ||
| Xetra | 42,20EUR | 13:17 | ||
| L&S | 42,29EUR | 15:43 | ||
| Stuttgart | 42,08EUR | 14:33 | ||
| Frankfurt | 42,12EUR | 14.09. | 2.000 | 84.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -2,18 | +23,57 | +53,87 | +46,53 | +60,57 |
| Volatilität [%] | 17,76 | 26,30 | 24,27 | 23,03 | 23,65 | 24,80 |
| Sharpe-Ratio | 0,3725 | -0,9324 | 1,747 | 1,891 | 0,5689 | 0,4213 |
| Hoch | 42,45 | 44,54 | 47,34 | 47,34 | 47,34 | 47,34 |
| Tief | 41,44 | 41,44 | 32,53 | 27,26 | 23,73 | 23,73 |
| Hist. Kurs | 42,38 | 43,34 | 34,31 | 27,55 | 28,93 | 26,40 |
| ∅-Preis | 42,17 | 43,07 | 40,36 | 36,02 | 32,34 | 31,37 |
| ∅-Volumen | 8,28 Tsd. | 13,09 Tsd. | 19,38 Tsd. | 16,74 Tsd. | 16,75 Tsd. | 20,36 Tsd. |
| Max. Verlust [%] | -1,522 | -5,984 | -10,77 | -10,77 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 39 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 52 | 55 | 731 | 731 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2025 bisher 0,4802€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4802 | 0,5600 | 1,19 % | 31.08.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (15:45)42,20
- Brief (15:45)42,30
- Spread (in %)0,0950 (0,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,39
- Tageshoch42,39
- Tagestief42,29
- Kurs (15:39)42,29
- Umsatz EUR380,61
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung42,12
- Vortag-Hoch42,45
- Vortag-Tief42,12
- Vortag-Schlusskurs42,43
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}