CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
35,00 EUR
+1,19 %
+0,41
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 14:27 | 150 | 5.250,00 |
| Quotrix | 35,28EUR | 08:29 | 1 | 35,28 |
| Düsseldorf | 34,37EUR | 16:31 | ||
| Frankfurt | 34,80EUR | 08:04 | ||
| Hamburg | 34,35EUR | 17:25 | ||
| Hannover | 34,35EUR | 17:25 | ||
| München | 34,79EUR | 08:04 | ||
| Xetra | 34,44EUR | 17:35 | ||
| L&S | 34,56EUR | 19:16 | ||
| Stuttgart | 34,51EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,03 | +23,46 | +26,88 | +25,90 | +34,44 |
| Volatilität [%] | 22,05 | 23,77 | 21,63 | 25,10 | 23,11 | 24,65 |
| Sharpe-Ratio | -4,615 | -0,6456 | 1,891 | 0,9437 | 0,3419 | 0,2708 |
| Hoch | 35,15 | 36,95 | 36,95 | 36,95 | 36,95 | 36,95 |
| Tief | 34,31 | 34,13 | 27,98 | 23,73 | 23,73 | 23,73 |
| Hist. Kurs | 35,15 | 35,01 | 28,35 | 27,59 | 27,80 | 26,03 |
| ∅-Preis | 34,58 | 35,34 | 31,68 | 29,72 | 30,41 | 30,08 |
| ∅-Volumen | 756,41 | 9,69 Tsd. | 13,77 Tsd. | 17,07 Tsd. | 16,61 Tsd. | 21,71 Tsd. |
| Max. Verlust [%] | -2,404 | -6,780 | -8,150 | -13,64 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 55 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 77 | 731 | 731 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2025 0,4745€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4745 | 0,5600 | 1,32 % | 27.02.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (19:18)34,55
- Brief (19:18)34,63
- Spread (in %)0,0750 (0,22 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (14:27)35,00
- Umsatz EUR5.250,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung34,38
- Vortag-Hoch34,59
- Vortag-Tief34,38
- Vortag-Schlusskurs34,59
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}