CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
27,78 EUR
+0,02 %
+0,005
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 01.07. | 56 | 1.555,68 |
| Hamburg | 28,43EUR | 01.07. | 4 | 113,70 |
| Berlin | 27,54EUR | 01.07. | ||
| Düsseldorf | 28,31EUR | 01.07. | ||
| Frankfurt | 27,53EUR | 01.07. | ||
| Hannover | 28,43EUR | 01.07. | ||
| München | 27,76EUR | 01.07. | ||
| L&S | 28,08EUR | 01.07. | ||
| Quotrix | 27,66EUR | 01.07. | ||
| Stuttgart | 27,76EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -0,05 | -10,85 | -10,69 | -0,07 | +38,03 |
| Volatilität [%] | 11,49 | 21,50 | 29,07 | 28,92 | 24,11 | 25,28 |
| Sharpe-Ratio | -2,779 | -0,0296 | -0,7193 | -0,3134 | 0,0370 | 0,3079 |
| Hoch | 28,23 | 28,71 | 32,46 | 35,09 | 35,48 | 35,48 |
| Tief | 27,74 | 26,97 | 23,73 | 23,73 | 23,73 | 19,61 |
| Hist. Kurs | 27,91 | 27,80 | 31,16 | 31,11 | 27,80 | 20,13 |
| ∅-Preis | 27,88 | 27,96 | 28,48 | 30,03 | 30,16 | 29,19 |
| ∅-Volumen | 8,04 Tsd. | 5,95 Tsd. | 15,39 Tsd. | 15,65 Tsd. | 16,50 Tsd. | 21,11 Tsd. |
| Max. Verlust [%] | -0,9627 | -3,605 | -26,14 | -31,32 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 147 | 369 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 158 | 217 | 526 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (01.07.)28,31
- Brief (01.07.)28,49
- Spread (in %)0,1750 (0,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,81
- Tageshoch27,81
- Tagestief27,74
- Kurs (01.07.2025)27,78
- Umsatz EUR1.555,68
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung28,23
- Vortag-Hoch28,23
- Vortag-Tief27,78
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}