CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,20 EUR
+2,26 %
+0,69
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 31.10. | 192 | 5.990,40 |
| Berlin | 30,36EUR | 31.10. | ||
| Düsseldorf | 31,00EUR | 31.10. | ||
| Frankfurt | 30,60EUR | 31.10. | ||
| Hamburg | 30,91EUR | 31.10. | ||
| Hannover | 30,92EUR | 31.10. | ||
| München | 30,57EUR | 31.10. | ||
| Xetra | 30,95EUR | 31.10. | ||
| L&S | 31,02EUR | 31.10. | ||
| Quotrix | 30,56EUR | 31.10. | ||
| Stuttgart | 31,12EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +5,58 | +26,55 | +1,04 | +6,12 | +40,63 |
| Volatilität [%] | 20,71 | 18,19 | 23,51 | 27,84 | 23,55 | 24,98 |
| Sharpe-Ratio | 1,615 | 3,371 | 1,945 | 0,1045 | 0,1162 | 0,3180 |
| Hoch | 31,43 | 31,75 | 31,75 | 35,09 | 35,48 | 35,48 |
| Tief | 30,24 | 29,55 | 24,66 | 23,73 | 23,73 | 21,64 |
| Hist. Kurs | 30,99 | 29,55 | 24,66 | 30,88 | 29,40 | 22,19 |
| ∅-Preis | 30,71 | 30,85 | 28,88 | 29,55 | 30,09 | 29,61 |
| ∅-Volumen | 23,37 Tsd. | 22,94 Tsd. | 19,71 Tsd. | 18,78 Tsd. | 17,07 Tsd. | 22,02 Tsd. |
| Max. Verlust [%] | -1,904 | -3,965 | -13,32 | -31,32 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 236 | 429 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 340 | 616 | 700 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2024 bisher 0,4624€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4624 | 0,5200 | 1,63 % | 29.08.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (31.10.)31,08
- Brief (31.10.)31,27
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,48
- Tageshoch31,20
- Tagestief30,48
- Kurs (31.10.2025)31,20
- Umsatz EUR5.990,40
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung30,47
- Vortag-Hoch30,91
- Vortag-Tief30,47
- Vortag-Schlusskurs30,51
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}