CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,30 EUR
-0,06 %
-0,02
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 16:00 | 265 | 8.293,18 |
| L&S | 31,22EUR | 17:58 | 265 | 8.273,30 |
| Quotrix | 31,51EUR | 11:38 | 125 | 3.938,75 |
| Berlin | 31,23EUR | 08:08 | ||
| Düsseldorf | 31,17EUR | 16:31 | ||
| Frankfurt | 31,25EUR | 08:05 | ||
| Hamburg | 31,17EUR | 17:25 | ||
| Hannover | 31,17EUR | 17:25 | ||
| München | 31,23EUR | 08:04 | ||
| Stuttgart | 31,22EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +5,46 | +1,36 | +3,11 | -7,96 | +51,21 |
| Volatilität [%] | 24,00 | 18,97 | 28,67 | 28,20 | 24,12 | 25,18 |
| Sharpe-Ratio | 5,181 | 3,226 | 0,1723 | 0,1807 | -0,0738 | 0,3803 |
| Hoch | 31,56 | 31,58 | 31,58 | 35,09 | 35,48 | 35,48 |
| Tief | 30,40 | 29,40 | 23,73 | 23,73 | 23,73 | 20,70 |
| Hist. Kurs | 30,70 | 29,68 | 30,88 | 30,35 | 34,00 | 20,70 |
| ∅-Preis | 31,00 | 30,54 | 27,99 | 29,85 | 30,13 | 29,40 |
| ∅-Volumen | 40,68 Tsd. | 43,36 Tsd. | 20,97 Tsd. | 17,29 Tsd. | 16,95 Tsd. | 21,70 Tsd. |
| Max. Verlust [%] | -1,617 | -3,696 | -22,48 | -31,32 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 183 | 376 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 267 | 543 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (17:45)31,22
- Brief (17:45)31,29
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,51
- Tagestief31,20
- Kurs (16:00)31,30
- Umsatz EUR8.293,18
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung30,93
- Vortag-Hoch31,56
- Vortag-Tief30,93
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}