CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
40,87 EUR
+0,16 %
+0,07
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,87EUR | 16.06. | 1.834 | 74.946,41 |
| Düsseldorf | 40,52EUR | 16.06. | ||
| Frankfurt | 40,70EUR | 16.06. | ||
| Hamburg | 40,74EUR | 16.06. | ||
| Hannover | 40,74EUR | 16.06. | ||
| München | 41,21EUR | 16.06. | ||
| Xetra | 40,80EUR | 16.06. | ||
| L&S | 40,16EUR | 16.06. | ||
| Quotrix | 41,05EUR | 16.06. | ||
| Stuttgart | 40,43EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +30,31 | +46,16 | +34,07 | +52,29 | |
| Volatilität [%] | 20,98 | 18,36 | 22,55 | 21,73 | 23,14 | 24,72 |
| Sharpe-Ratio | -0,4915 | 2,389 | 2,438 | 1,747 | 0,4465 | 0,3778 |
| Hoch | 41,45 | 41,45 | 41,45 | 41,45 | 41,45 | 41,45 |
| Tief | 40,41 | 38,71 | 29,82 | 27,21 | 23,73 | 23,73 |
| Hist. Kurs | 40,87 | 39,32 | 31,36 | 27,96 | 30,48 | 26,83 |
| ∅-Preis | 40,84 | 40,12 | 35,40 | 32,44 | 31,17 | 30,57 |
| ∅-Volumen | 9,87 Tsd. | 16,92 Tsd. | 13,35 Tsd. | 16,48 Tsd. | 16,29 Tsd. | 20,99 Tsd. |
| Max. Verlust [%] | -1,318 | -3,478 | -10,34 | -13,32 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 55 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 77 | 731 | 731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4789€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4789 | 0,5600 | 1,25 % | 29.05.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (16.06.)40,24
- Brief (16.06.)40,48
- Spread (in %)0,2450 (0,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs41,15
- Tageshoch41,45
- Tagestief40,75
- Kurs (16.06.2026)40,87
- Umsatz EUR74.946,41
- Gehand. Stk.1.834
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,39
- Vortag-Tief40,41
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}