CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,46 EUR
-0,49 %
-0,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,49EUR | 08:01 | ||
| Hannover | 24,49EUR | 08:01 | ||
| München | 24,53EUR | 08:01 | ||
| Lang & Schwarz | 24,55EUR | 08:20 | ||
| Quotrix | 24,61EUR | 07:27 | ||
| Stuttgart | 24,52EUR | 08:00 | ||
| Tradegate | 24,46EUR | 29.04. | 1.371 | 33.527,81 |
| Düsseldorf | 24,48EUR | 29.04. | ||
| Berlin | 24,34EUR | 29.04. | ||
| Frankfurt | 24,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -9,91 | -20,93 | -22,79 | -26,78 | +16,40 |
| Volatilität [%] | 11,65 | 46,35 | 31,57 | 27,54 | 24,18 | 25,94 |
| Sharpe-Ratio | 6,143 | -2,655 | -1,396 | -0,8514 | -0,3787 | 0,1771 |
| Hoch | 25,00 | 27,54 | 35,09 | 35,09 | 35,48 | 35,48 |
| Tief | 24,11 | 23,73 | 23,73 | 23,73 | 23,73 | 18,60 |
| Hist. Kurs | 24,29 | 27,15 | 30,93 | 31,68 | 33,40 | 21,01 |
| ∅-Preis | 24,53 | 25,21 | 30,35 | 30,67 | 30,31 | 28,99 |
| ∅-Volumen | 21,44 Tsd. | 30,18 Tsd. | 17,44 Tsd. | 16,46 Tsd. | 17,54 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -0,5061 | -12,05 | -31,32 | -31,32 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 103 | 369 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 154 | 154 | 526 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CSX Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (08:00)24,49
- Brief (08:00)24,73
- Spread (in %)0,2400 (0,98 %)
- Geld Stk.245
- Brief Stk.243
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,61
- Tagestief24,37
- Kurs (29.04.2025)24,46
- Umsatz EUR33.527,81
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,62
- Vortag-Tief24,41
- Vortag-Schlusskurs24,58
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}