CSX Corp. Aktie - Aktienkurs - US1264081035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,30EUR	16:00	265	8.293,18
L&S	31,22EUR	17:51	265	8.271,98
Quotrix	31,51EUR	11:38	125	3.938,75
Berlin	31,23EUR	08:08
Düsseldorf	31,17EUR	16:31
Frankfurt	31,25EUR	08:05
Hamburg	31,17EUR	17:25
Hannover	31,17EUR	17:25
München	31,23EUR	08:04
Stuttgart	31,22EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+4,71	+1,07	+2,98	-8,15	+49,90
Volatilität [%]	12,47	18,44	23,22	22,60	19,28	20,22
Sharpe-Ratio	7,699	2,403	0,0634	0,1242	-0,1622	0,3904
Hoch	31,23	31,23	31,23	34,81	35,39	35,39
Tief	30,54	29,72	24,02	24,02	24,02	20,83
Hist. Kurs	30,54	29,83	30,90	30,33	34,00	20,83
∅-Preis	30,89	30,58	28,01	29,83	30,13	29,26
∅-Volumen		623,19	234,38	167,78	172,46	173,35
Max. Verlust [%]	-0,3213	-3,330	-22,28	-31,01	-32,14	-32,14
Max. Verlustperiode (Handelstage)	1	5	115	180	374	497
Max. Verlustperiode (Kalendertage)	1	7	166	264	539	709

Kennzahlen

Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4682	0,5200	1,66 %	30.05.2025
2023	0,4431	0,4800	1,36 %	29.11.2024
2022	0,4070	0,4400	1,42 %	29.11.2023
2021	0,3785	0,4000	1,24 %	29.11.2022
2020	0,3143	0,3727	1,12 %	29.11.2021

Quotes

Geld (17:38)31,18
Brief (17:38)31,24
Spread (in %)0,0550 (0,18 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs31,23
Tageshoch31,23
Tagestief31,23
Kurs (08:04)31,23

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,02
Vortag-Tief31,02
Vortag-Schlusskurs31,02

Stammdaten

WertpapiertypAktie
ISINUS1264081035
WKN865857
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CSX Corp.