CSX Corp. Aktie - Aktienkurs - US1264081035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,34EUR	11:32	36	1.128,06
Berlin	30,90EUR	08:08
Düsseldorf	31,01EUR	12:32
Frankfurt	30,90EUR	08:05
Hamburg	30,93EUR	08:01
Hannover	30,93EUR	08:01
L&S	31,08EUR	13:10
Quotrix	31,07EUR	07:27
Stuttgart	30,95EUR	07:32
Xetra	31,05EUR	17.12.	450	13.972,50
München	31,57EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+6,98	+12,87	+0,24	+5,22	+28,64
Volatilität [%]	7,543	9,929	17,67	20,64	19,00	20,02
Sharpe-Ratio	0,6875	7,940	1,301	0,0182	0,0781	0,2487
Hoch	31,80	31,80	31,80	32,02	35,39	35,39
Tief	31,53	29,35	27,50	24,02	24,02	23,09
Hist. Kurs	31,53	29,51	27,97	31,49	30,00	24,54
∅-Preis	31,66	30,51	29,76	29,21	30,11	29,71
∅-Volumen			132,33	131,42	176,15	166,06
Max. Verlust [%]	-0,7390	-0,7390	-11,96	-25,00	-32,14	-32,14
Max. Verlustperiode (Handelstage)	2	3	42	212	460	497
Max. Verlustperiode (Kalendertage)	2	3	58	301	659	709

Kennzahlen

Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4631€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4631	0,5200	1,60 %	28.11.2025
2023	0,4431	0,4800	1,36 %	29.11.2024
2022	0,4070	0,4400	1,42 %	29.11.2023
2021	0,3785	0,4000	1,24 %	29.11.2022
2020	0,3143	0,3727	1,12 %	29.11.2021

Quotes

Geld (12:51)30,99
Brief (12:51)31,28
Spread (in %)0,2900 (0,94 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs31,57
Tageshoch31,57
Tagestief31,57
Kurs (17.12.2025)31,57

Kursdaten Vortag

Vortag-Eröffnung31,73
Vortag-Hoch31,73
Vortag-Tief31,73
Vortag-Schlusskurs31,73

Stammdaten

WertpapiertypAktie
ISINUS1264081035
WKN865857
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CSX Corp.