CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
28,34 EUR
+2,07 %
+0,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,27EUR | 08:10 | ||
| Berlin | 28,31EUR | 08:08 | ||
| Frankfurt | 28,35EUR | 08:06 | ||
| Hamburg | 28,29EUR | 08:01 | ||
| Hannover | 28,30EUR | 08:01 | ||
| München | 28,34EUR | 08:00 | ||
| L&S | 28,40EUR | 08:48 | ||
| Quotrix | 28,43EUR | 07:27 | ||
| Stuttgart | 28,32EUR | 07:31 | ||
| Tradegate | 27,78EUR | 01.07. | 56 | 1.555,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +2,31 | -8,80 | -8,39 | +1,92 | +37,62 |
| Volatilität [%] | 1,270 | 9,237 | 22,74 | 23,03 | 19,26 | 20,25 |
| Sharpe-Ratio | 6,370 | 1,405 | -0,8800 | -0,3920 | 0,0077 | 0,3032 |
| Hoch | 28,34 | 28,39 | 32,02 | 34,81 | 35,39 | 35,39 |
| Tief | 27,99 | 27,52 | 24,02 | 24,02 | 24,02 | 19,81 |
| Hist. Kurs | 27,99 | 27,70 | 31,07 | 30,93 | 27,80 | 20,59 |
| ∅-Preis | 28,00 | 27,95 | 28,47 | 30,03 | 30,16 | 28,99 |
| ∅-Volumen | 126,30 | 111,13 | 153,92 | 179,14 | ||
| Max. Verlust [%] | -2,025 | -25,00 | -31,01 | -32,14 | -32,14 | |
| Max. Verlustperiode (Handelstage) | 13 | 90 | 144 | 369 | 497 | |
| Max. Verlustperiode (Kalendertage) | 19 | 131 | 214 | 528 | 709 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (08:33)28,35
- Brief (08:33)28,60
- Spread (in %)0,2500 (0,88 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,34
- Tagestief28,34
- Kurs (08:00)28,34
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,76
- Vortag-Tief27,76
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}