CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
30,57 EUR
+0,28 %
+0,09
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 31.10. | 192 | 5.990,40 |
| Berlin | 30,36EUR | 31.10. | ||
| Düsseldorf | 31,00EUR | 31.10. | ||
| Frankfurt | 30,60EUR | 31.10. | ||
| Hamburg | 30,91EUR | 31.10. | ||
| Hannover | 30,92EUR | 31.10. | ||
| München | 30,57EUR | 31.10. | ||
| Xetra | 30,95EUR | 31.10. | ||
| L&S | 31,02EUR | 31.10. | ||
| Quotrix | 30,56EUR | 31.10. | ||
| Stuttgart | 31,12EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,84 | +24,60 | -0,68 | +3,96 | +39,99 |
| Volatilität [%] | 9,732 | 11,86 | 19,44 | 23,52 | 19,20 | 20,27 |
| Sharpe-Ratio | -3,705 | 0,6955 | 2,159 | 0,0046 | 0,0589 | 0,3296 |
| Hoch | 30,94 | 31,47 | 31,47 | 34,81 | 35,39 | 35,39 |
| Tief | 30,48 | 29,98 | 24,53 | 24,02 | 24,02 | 21,83 |
| Hist. Kurs | 30,78 | 30,31 | 24,53 | 30,78 | 29,40 | 21,83 |
| ∅-Preis | 30,75 | 30,84 | 28,88 | 29,56 | 30,10 | 29,56 |
| ∅-Volumen | 142,77 | 179,65 | 176,15 | 165,80 | ||
| Max. Verlust [%] | -1,471 | -3,146 | -11,96 | -31,01 | -32,14 | -32,14 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 233 | 427 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 58 | 337 | 612 | 709 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4624€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4624 | 0,5200 | 1,63 % | 29.08.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs30,57
- Tageshoch30,57
- Tagestief30,57
- Kurs (31.10.2025)30,57
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch30,48
- Vortag-Tief30,48
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}