CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,44 EUR
+0,02 %
+0,005
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,50EUR | 14:46 | 150 | 3.675,00 |
| Düsseldorf | 24,37EUR | 16:31 | ||
| Hamburg | 24,44EUR | 17:25 | ||
| Hannover | 24,44EUR | 17:25 | ||
| München | 24,53EUR | 08:01 | ||
| Berlin | 24,49EUR | 08:08 | ||
| Lang & Schwarz | 24,49EUR | 19:02 | ||
| Quotrix | 24,61EUR | 07:27 | ||
| Stuttgart | 24,37EUR | 15:02 | ||
| Tradegate | 24,46EUR | 29.04. | 1.371 | 33.527,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -9,60 | -20,87 | -22,71 | -26,39 | +16,66 |
| Volatilität [%] | 10,42 | 35,58 | 28,09 | 24,73 | 22,73 | 24,37 |
| Sharpe-Ratio | 2,435 | -3,479 | -1,631 | -0,9904 | -0,4160 | 0,1651 |
| Hoch | 24,72 | 27,64 | 34,88 | 34,88 | 35,29 | 35,29 |
| Tief | 24,10 | 23,40 | 23,40 | 23,40 | 23,40 | 19,09 |
| Hist. Kurs | 24,33 | 27,04 | 30,89 | 31,62 | 33,20 | 20,95 |
| ∅-Preis | 24,48 | 25,08 | 30,24 | 30,58 | 30,22 | 28,68 |
| ∅-Volumen | 24,30 | 4,150 | 2,017 | 1,418 | 39,96 | |
| Max. Verlust [%] | -0,6707 | -11,54 | -30,91 | -30,91 | -31,71 | -31,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 369 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 154 | 528 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (18:47)24,48
- Brief (18:47)24,53
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.1.030
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs24,49
- Tageshoch24,49
- Tagestief24,44
- Kurs (17:25)24,44
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,44
- Vortag-Tief24,34
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}