CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
30,95 EUR
+0,37 %
+0,12
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 31.10. | 192 | 5.990,40 |
| Berlin | 30,36EUR | 31.10. | ||
| Düsseldorf | 31,00EUR | 31.10. | ||
| Frankfurt | 30,60EUR | 31.10. | ||
| Hamburg | 30,91EUR | 31.10. | ||
| Hannover | 30,92EUR | 31.10. | ||
| München | 30,57EUR | 31.10. | ||
| Xetra | 30,95EUR | 31.10. | ||
| L&S | 31,02EUR | 31.10. | ||
| Quotrix | 30,56EUR | 31.10. | ||
| Stuttgart | 31,12EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +3,91 | +3,93 | +5,27 | ||
| Volatilität [%] | 15,03 | 13,04 | 27,06 | 23,01 | ||
| Sharpe-Ratio | 1,334 | 3,270 | 0,9465 | 0,2288 | ||
| Hoch | 30,95 | 31,92 | 31,92 | 31,92 | ||
| Tief | 30,42 | 29,55 | 27,24 | 27,00 | ||
| Hist. Kurs | 30,82 | 29,79 | 29,78 | 29,40 | ||
| ∅-Preis | 30,72 | 30,86 | 29,71 | 29,43 | ||
| ∅-Volumen | 512,58 | 1,24 Tsd. | 1,08 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -1,378 | -3,290 | -8,546 | -13,92 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 17 | 270 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 671 | 1.080 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2024 bisher 0,4624€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4624 | 0,5200 | 1,63 % | 29.08.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs30,95
- Tageshoch30,95
- Tagestief30,95
- Kurs (31.10.2025)30,95
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch30,84
- Vortag-Tief30,84
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}