CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
46,40 EUR
+0,53 %
+0,25
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,41EUR | 17:30 | 231 | 10.720,71 |
| Frankfurt | 46,50EUR | 19:24 | 30 | 1.395,00 |
| Xetra | 46,40EUR | 17:35 | 3 | 139,19 |
| Düsseldorf | 46,29EUR | 19:30 | ||
| Hamburg | 46,34EUR | 17:25 | ||
| Hannover | 46,34EUR | 17:25 | ||
| München | 47,09EUR | 08:02 | ||
| L&S | 46,59EUR | 21:03 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,55EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +11,88 | +25,89 | +50,46 | +67,43 | +46,82 |
| Volatilität [%] | 20,70 | 26,81 | 24,69 | 23,35 | 23,30 | 24,42 |
| Sharpe-Ratio | 5,094 | 4,725 | 1,943 | 1,861 | 1,881 | 0,5472 |
| Hoch | 47,51 | 47,51 | 47,51 | 47,51 | 47,51 | 47,51 |
| Tief | 45,38 | 40,84 | 36,86 | 29,39 | 27,24 | 27,00 |
| Hist. Kurs | 45,38 | 41,47 | 36,86 | 30,84 | 27,71 | 31,60 |
| ∅-Preis | 46,15 | 43,42 | 42,38 | 37,63 | 35,93 | 32,48 |
| ∅-Volumen | 865,58 | 1,47 Tsd. | 4,77 Tsd. | 4,06 Tsd. | 3,40 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -1,410 | -1,410 | -14,12 | -14,12 | -14,12 | -22,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 67 | 67 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 95 | 95 | 676 | 1.445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4843€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4843 | 0,5600 | 1,19 % | 30.11.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (20:50)46,59
- Brief (20:50)46,68
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.476
- Brief Stk.1.868
Kursdaten
- Eröffnungskurs47,24
- Tageshoch47,25
- Tagestief46,40
- Kurs (17:35)46,40
- Umsatz EUR139,19
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung47,37
- Vortag-Hoch47,51
- Vortag-Tief46,15
- Vortag-Schlusskurs46,15
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}