CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,05 EUR
-1,22 %
-0,39
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,34EUR | 11:32 | 36 | 1.128,06 |
| Berlin | 30,90EUR | 08:08 | ||
| Düsseldorf | 31,01EUR | 12:32 | ||
| Frankfurt | 30,90EUR | 08:05 | ||
| Hamburg | 30,93EUR | 08:01 | ||
| Hannover | 30,93EUR | 08:01 | ||
| L&S | 31,05EUR | 13:15 | ||
| Quotrix | 31,07EUR | 07:27 | ||
| Stuttgart | 30,95EUR | 07:32 | ||
| Xetra | 31,05EUR | 17.12. | 450 | 13.972,50 |
| München | 31,57EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +4,70 | +4,26 | +1,47 | ||
| Volatilität [%] | 10,49 | 15,19 | 22,22 | 22,03 | ||
| Sharpe-Ratio | -9,450 | 3,548 | 0,6665 | 0,0790 | ||
| Hoch | 31,78 | 31,78 | 31,92 | 31,92 | ||
| Tief | 31,05 | 29,39 | 27,24 | 27,00 | ||
| Hist. Kurs | 31,54 | 29,66 | 29,78 | 30,60 | ||
| ∅-Preis | 31,45 | 30,63 | 30,09 | 29,46 | ||
| ∅-Volumen | 3,69 Tsd. | 1,44 Tsd. | 1,04 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -1,896 | -1,896 | -8,546 | -13,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 35 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 671 | 886 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4631€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (13:01)30,97
- Brief (13:00)31,61
- Spread (in %)0,6400 (2,07 %)
- Geld Stk.330
- Brief Stk.660
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,15
- Tagestief31,05
- Kurs (17.12.2025)31,05
- Umsatz EUR13.972,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch31,78
- Vortag-Tief31,44
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}