CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,17 EUR
-0,35 %
-0,11
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 16:00 | 265 | 8.293,18 |
| L&S | 31,22EUR | 17:58 | 265 | 8.273,30 |
| Quotrix | 31,51EUR | 11:38 | 125 | 3.938,75 |
| Berlin | 31,23EUR | 08:08 | ||
| Düsseldorf | 31,17EUR | 16:31 | ||
| Frankfurt | 31,25EUR | 08:05 | ||
| Hamburg | 31,17EUR | 17:25 | ||
| Hannover | 31,17EUR | 17:25 | ||
| München | 31,23EUR | 08:04 | ||
| Stuttgart | 31,22EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +5,63 | +1,33 | +3,19 | -7,23 | +50,99 |
| Volatilität [%] | 17,85 | 15,42 | 26,09 | 26,28 | 23,00 | 23,56 |
| Sharpe-Ratio | 8,699 | 4,244 | 0,1825 | 0,1874 | -0,0732 | 0,3809 |
| Hoch | 31,52 | 31,52 | 31,52 | 34,98 | 35,40 | 35,40 |
| Tief | 30,46 | 29,40 | 23,38 | 23,38 | 23,38 | 20,64 |
| Hist. Kurs | 30,51 | 29,51 | 30,76 | 30,21 | 33,60 | 20,64 |
| ∅-Preis | 30,93 | 30,45 | 27,93 | 29,78 | 30,02 | 29,09 |
| ∅-Volumen | 33,45 | 29,18 | 19,45 | 32,27 | ||
| Max. Verlust [%] | -0,6928 | -2,584 | -22,29 | -31,46 | -32,18 | -32,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 182 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 148 | 266 | 540 | 540 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4682€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4682 | 0,5200 | 1,66 % | 30.05.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (17:42)31,18
- Brief (17:42)31,29
- Spread (in %)0,1050 (0,34 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,16
- Kurs (16:31)31,17
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,52
- Vortag-Tief30,60
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}