CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
38,37 EUR
-0,07 %
-0,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,53EUR | 30.04. | 202 | 7.783,06 |
| Düsseldorf | 38,37EUR | 30.04. | ||
| Frankfurt | 37,69EUR | 30.04. | ||
| Hamburg | 38,21EUR | 30.04. | ||
| Hannover | 38,21EUR | 30.04. | ||
| München | 38,09EUR | 30.04. | ||
| L&S | 38,78EUR | 30.04. | ||
| Quotrix | 37,74EUR | 30.04. | ||
| Stuttgart | 38,74EUR | 30.04. | ||
| Xetra | 36,86EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +8,15 | +23,76 | +51,55 | +35,61 | +37,84 |
| Volatilität [%] | 6,302 | 28,98 | 20,78 | 22,05 | 21,94 | 23,22 |
| Sharpe-Ratio | -16,30 | 3,753 | 2,108 | 1,891 | 0,4760 | 0,3028 |
| Hoch | 39,36 | 39,39 | 39,39 | 39,39 | 39,39 | 39,39 |
| Tief | 37,47 | 35,24 | 28,95 | 24,58 | 23,38 | 23,38 |
| Hist. Kurs | 38,99 | 35,48 | 31,00 | 25,32 | 28,29 | 27,83 |
| ∅-Preis | 38,60 | 36,99 | 33,07 | 30,90 | 30,70 | 30,11 |
| ∅-Volumen | 16,66 | 12,30 | 17,60 | |||
| Max. Verlust [%] | -1,590 | -2,590 | -10,18 | -13,01 | -32,18 | -32,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 69 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 44 | 102 | 724 | 724 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. 0,4745€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4745 | 0,5600 | 1,32 % | 27.02.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs37,47
- Tageshoch38,47
- Tagestief37,47
- Kurs (30.04.2026)38,37
Kursdaten Vortag
- Vortag-Eröffnung38,33
- Vortag-Hoch38,44
- Vortag-Tief38,28
- Vortag-Schlusskurs38,39
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}