CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,48 EUR
+1,45 %
+0,35
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,49EUR | 08:01 | ||
| Hannover | 24,49EUR | 08:01 | ||
| München | 24,53EUR | 08:01 | ||
| Lang & Schwarz | 24,55EUR | 08:20 | ||
| Quotrix | 24,61EUR | 07:27 | ||
| Stuttgart | 24,52EUR | 08:00 | ||
| Tradegate | 24,46EUR | 29.04. | 1.371 | 33.527,81 |
| Düsseldorf | 24,48EUR | 29.04. | ||
| Berlin | 24,34EUR | 29.04. | ||
| Frankfurt | 24,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -9,00 | -20,71 | -21,40 | -23,98 | +21,79 |
| Volatilität [%] | 21,58 | 36,09 | 29,06 | 25,27 | 23,01 | 24,10 |
| Sharpe-Ratio | 0,8811 | -3,194 | -1,549 | -0,8966 | -0,3618 | 0,1994 |
| Hoch | 24,74 | 27,64 | 34,98 | 34,98 | 35,40 | 35,40 |
| Tief | 23,98 | 23,38 | 23,38 | 23,38 | 23,38 | 19,05 |
| Hist. Kurs | 24,41 | 26,90 | 30,88 | 31,15 | 32,20 | 20,10 |
| ∅-Preis | 24,43 | 25,07 | 30,22 | 30,57 | 30,16 | 28,60 |
| ∅-Volumen | 25,76 | 20,40 | 13,93 | 31,05 | ||
| Max. Verlust [%] | -2,129 | -12,15 | -31,46 | -31,46 | -32,18 | -32,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 154 | 533 | 533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (08:03)24,46
- Brief (08:03)24,75
- Spread (in %)0,2900 (1,19 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,48
- Tagestief24,32
- Kurs (29.04.2025)24,48
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,47
- Vortag-Tief24,13
- Vortag-Schlusskurs24,13
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}