CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
47,00 EUR
-1,35 %
-0,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,41EUR | 17:30 | 231 | 10.720,71 |
| Frankfurt | 46,50EUR | 19:24 | 30 | 1.395,00 |
| Xetra | 46,40EUR | 17:35 | 3 | 139,19 |
| Düsseldorf | 46,29EUR | 19:30 | ||
| Hamburg | 46,34EUR | 17:25 | ||
| Hannover | 46,34EUR | 17:25 | ||
| München | 47,09EUR | 08:02 | ||
| L&S | 46,59EUR | 21:03 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,55EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +13,18 | +24,54 | +54,89 | +69,19 | +50,64 |
| Volatilität [%] | 27,78 | 27,99 | 22,01 | 22,13 | 23,55 | 24,48 |
| Sharpe-Ratio | 8,237 | 5,824 | 2,075 | 2,067 | 0,7943 | 0,3850 |
| Hoch | 47,65 | 47,65 | 47,65 | 47,65 | 47,65 | 47,65 |
| Tief | 45,37 | 41,25 | 37,74 | 29,24 | 23,85 | 23,85 |
| Hist. Kurs | 45,94 | 41,53 | 37,74 | 30,35 | 27,78 | 31,20 |
| ∅-Preis | 46,51 | 43,52 | 42,12 | 37,75 | 32,94 | 31,80 |
| ∅-Volumen | 2,34 Tsd. | 906,10 | 2,24 Tsd. | 1,50 Tsd. | 1,61 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,241 | -1,783 | -13,50 | -13,50 | -32,72 | -32,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 66 | 498 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 94 | 94 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CSX Corp. bisher 0,4843€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4843 | 0,5600 | 1,19 % | 30.11.2026 | ||
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (21:02)46,58
- Brief (21:02)46,86
- Spread (in %)0,2850 (0,61 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief47,00
- Kurs (07:27)47,00
Kursdaten Vortag
- Vortag-Eröffnung47,65
- Vortag-Hoch47,65
- Vortag-Tief47,65
- Vortag-Schlusskurs47,65
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}