Gilead Sciences Inc.
Registered Shares DL -,001
ISIN: US3755581036WKN: 885823Symbol: GISWährung: EUR
88,90 EUR
-0,26 %
-0,23
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3755581036%2Fgilead-sciences-inc%2F"},"main_instrument":{"label":"Gilead Sciences Inc.","params":{"isin":"US3755581036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,90EUR | 24.01. | 6.155 | 547.179,50 |
| Frankfurt | 89,06EUR | 24.01. | 1.740 | 154.964,40 |
| Lang & Schwarz | 88,75EUR | 24.01. | 413 | 36.653,75 |
| Xetra | 89,04EUR | 24.01. | 208 | 18.520,32 |
| Düsseldorf | 89,12EUR | 24.01. | ||
| Hamburg | 89,08EUR | 24.01. | ||
| Hannover | 89,08EUR | 24.01. | ||
| München | 88,95EUR | 24.01. | ||
| Berlin | 88,56EUR | 24.01. | ||
| Quotrix | 88,75EUR | 24.01. | ||
| Stuttgart | 89,27EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -0,81 | +26,15 | +19,81 | +45,86 | +55,20 |
| Volatilität [%] | 4,208 | 12,85 | 21,79 | 22,64 | 24,04 | 26,76 |
| Sharpe-Ratio | -9,151 | -0,9350 | 2,134 | 0,8114 | 0,5501 | 0,3813 |
| Hoch | 90,32 | 90,51 | 92,77 | 92,77 | 92,77 | 92,77 |
| Tief | 87,65 | 85,71 | 66,27 | 57,18 | 52,14 | 46,20 |
| Hist. Kurs | 89,55 | 89,63 | 70,47 | 74,20 | 60,95 | 57,28 |
| ∅-Preis | 89,22 | 88,68 | 79,86 | 72,26 | 70,09 | 65,67 |
| ∅-Volumen | 387,08 Tsd. | 352,27 Tsd. | 393,98 Tsd. | 361,99 Tsd. | 451,21 Tsd. | 992,61 Tsd. |
| Max. Verlust [%] | -0,7259 | -4,056 | -8,581 | -21,47 | -31,20 | -40,21 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 49 | 161 | 488 | 648 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 74 | 230 | 698 | 923 |
Portrait
Gilead Sciences, Inc., gegründet 1987, ist ein Unternehmen aus dem Bereich der biopharmazeutischen Forschungsindustrie.
Webseite http://www.gilead-sciences.dehttp://www.gilead.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Gilead Sciences Inc. bisher 2,855€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,98 %. Das Geschäftsjahr von Gilead Sciences Inc. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,855 | 3,080 | 3,98 % | 13.12.2024 | ||
| 2022 | 2,778 | 3,000 | 3,82 % | 14.12.2023 | ||
| 2021 | 2,783 | 2,920 | 4,45 % | 14.12.2022 | ||
| 2020 | 2,412 | 2,840 | 4,20 % | 14.12.2021 |
Quotes
- Geld (24.01.)88,59
- Brief (24.01.)88,77
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs88,45
- Tageshoch89,30
- Tagestief87,65
- Kurs (24.01.2025)88,90
- Umsatz EUR547.179,50
- Gehand. Stk.6.155
Kursdaten Vortag
- Vortag-Eröffnung89,34
- Vortag-Hoch90,02
- Vortag-Tief88,84
- Vortag-Schlusskurs89,13
Stammdaten
- WertpapiertypAktie
- ISINUS3755581036
- WKN885823
- Gründungsjahr1987
- Geschäftsjahr31.12.
- HerkunftUSA
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.136,31 Mrd. EUR
- Aktienanzahl1,53 Mrd.
- Mitarbeiterzahl3.441
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3755581036%2Fgilead-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilead Sciences Inc.","params":{"isin":"US3755581036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}