Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
504,50 EUR
+0,20 %
+1,00
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 506,20EUR | 08:11 | 22 | 11.136,40 |
Düsseldorf | 503,70EUR | 08:10 | ||
Berlin | 503,70EUR | 08:08 | ||
Frankfurt | 503,70EUR | 08:04 | ||
Hannover | 503,80EUR | 08:01 | ||
München | 503,80EUR | 08:00 | ||
L&S | 504,50EUR | 08:42 | ||
Quotrix | 504,70EUR | 07:27 | ||
Stuttgart | 504,00EUR | 07:37 | ||
Xetra | 495,35EUR | 17.07. | 274 | 135.725,90 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,27 | +21,54 | -1,19 | -2,46 | +63,48 | +196,90 |
Volatilität [%] | 45,21 | 30,54 | 43,66 | 41,78 | 34,00 | 35,89 |
Sharpe-Ratio | -1,717 | 5,507 | -0,1371 | -0,0300 | 0,5323 | 0,6913 |
Hoch | 505,80 | 505,80 | 533,00 | 563,20 | 585,00 | 585,00 |
Tief | 458,40 | 401,10 | 310,05 | 310,05 | 271,65 | 158,56 |
Hist. Kurs | 483,85 | 415,10 | 510,60 | 517,20 | 308,60 | 169,92 |
∅-Preis | 480,04 | 443,85 | 436,19 | 458,02 | 425,94 | 350,85 |
∅-Volumen | 53,19 Tsd. | 21,25 Tsd. | 50,84 Tsd. | 35,72 Tsd. | 20,98 Tsd. | 15,64 Tsd. |
Max. Verlust [%] | -2,604 | -2,604 | -34,12 | -36,24 | -39,41 | -39,41 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 153 | 272 | 272 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 174 | 225 | 392 | 392 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (08:42)504,50
- Brief (08:42)506,40
- Spread (in %)1,900 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs503,50
- Tageshoch505,80
- Tagestief503,20
- Kurs (08:42)504,50
Kursdaten Vortag
- Vortag-Eröffnung477,40
- Vortag-Hoch508,00
- Vortag-Tief477,25
- Vortag-Schlusskurs503,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.77,90 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}