Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	519,70EUR	24.01.	467	242.699,90
Xetra	521,40EUR	24.01.	132	68.824,80
Frankfurt	519,40EUR	24.01.	31	16.101,40
Stuttgart	520,90EUR	24.01.	28	14.585,20
Lang & Schwarz	523,20EUR	24.01.	6	3.139,20
Düsseldorf	520,90EUR	24.01.
Hannover	519,40EUR	24.01.
München	519,50EUR	24.01.
Berlin	522,80EUR	24.01.
Quotrix	524,30EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+9,80	+4,78	+5,03	+100,73	+270,63
Volatilität [%]	25,87	24,39	41,95	37,26	35,52	35,84
Sharpe-Ratio	2,732	5,066	0,3869	0,2649	0,7653	0,8442
Hoch	532,90	532,90	564,50	586,10	586,10	586,10
Tief	500,50	465,40	414,75	414,75	242,10	98,50
Hist. Kurs	512,50	473,30	496,00	494,80	258,90	140,22
∅-Preis	516,08	490,62	482,49	505,63	404,77	326,07
∅-Volumen	273,88 Tsd.	276,95 Tsd.	448,06 Tsd.	542,72 Tsd.	294,79 Tsd.	216,82 Tsd.
Max. Verlust [%]	-1,572	-1,979	-19,22	-27,93	-27,93	-33,10
Max. Verlustperiode (Handelstage)	2	4	70	152	198	198
Max. Verlustperiode (Kalendertage)	4	10	98	219	282	282

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (24.01.)519,30
Brief (24.01.)521,80
Spread (in %)2,500 (0,48 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs525,50
Tageshoch528,50
Tagestief518,30
Kurs (24.01.2025)519,70
Umsatz EUR242.699,90
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung520,80
Vortag-Hoch532,90
Vortag-Tief516,10
Vortag-Schlusskurs528,00

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.80,25 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.