Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	506,20EUR	08:11	22	11.136,40
Düsseldorf	503,70EUR	08:10
Berlin	503,70EUR	08:08
Frankfurt	503,70EUR	08:04
Hannover	503,80EUR	08:01
München	503,80EUR	08:00
L&S	504,50EUR	08:42
Quotrix	504,70EUR	07:27
Stuttgart	504,00EUR	07:37
Xetra	495,35EUR	17.07.	274	135.725,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+21,54	-1,19	-2,46	+63,48	+196,90
Volatilität [%]	45,21	30,54	43,66	41,78	34,00	35,89
Sharpe-Ratio	-1,717	5,507	-0,1371	-0,0300	0,5323	0,6913
Hoch	505,80	505,80	533,00	563,20	585,00	585,00
Tief	458,40	401,10	310,05	310,05	271,65	158,56
Hist. Kurs	483,85	415,10	510,60	517,20	308,60	169,92
∅-Preis	480,04	443,85	436,19	458,02	425,94	350,85
∅-Volumen	53,19 Tsd.	21,25 Tsd.	50,84 Tsd.	35,72 Tsd.	20,98 Tsd.	15,64 Tsd.
Max. Verlust [%]	-2,604	-2,604	-34,12	-36,24	-39,41	-39,41
Max. Verlustperiode (Handelstage)	2	5	121	153	272	272
Max. Verlustperiode (Kalendertage)	4	7	174	225	392	392

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (08:42)504,50
Brief (08:42)506,40
Spread (in %)1,900 (0,38 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs503,50
Tageshoch505,80
Tagestief503,20
Kurs (08:42)504,50

Kursdaten Vortag

Vortag-Eröffnung477,40
Vortag-Hoch508,00
Vortag-Tief477,25
Vortag-Schlusskurs503,50

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.77,90 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.