Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
477,90 EUR
-1,23 %
-5,95
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 480,65EUR | 11.07. | 254 | 122.085,10 |
| Xetra | 487,50EUR | 11.07. | 129 | 62.887,50 |
| Frankfurt | 479,00EUR | 11.07. | 40 | 19.160,00 |
| L&S | 477,90EUR | 11.07. | 13 | 6.212,70 |
| Stuttgart | 485,85EUR | 11.07. | 4 | 1.943,40 |
| Berlin | 482,60EUR | 11.07. | ||
| Düsseldorf | 484,85EUR | 11.07. | ||
| Hannover | 486,95EUR | 11.07. | ||
| München | 486,95EUR | 11.07. | ||
| Quotrix | 484,10EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +12,28 | -0,47 | -14,51 | +57,98 | +174,78 |
| Volatilität [%] | 31,93 | 27,89 | 43,21 | 42,18 | 33,92 | 35,82 |
| Sharpe-Ratio | 4,976 | 4,985 | 0,1475 | -0,2074 | 0,5530 | 0,6788 |
| Hoch | 489,75 | 489,75 | 533,00 | 569,30 | 585,00 | 585,00 |
| Tief | 454,90 | 401,10 | 310,05 | 310,05 | 271,65 | 158,56 |
| Hist. Kurs | 463,15 | 425,65 | 480,15 | 559,00 | 302,50 | 173,92 |
| ∅-Preis | 470,03 | 435,44 | 437,07 | 458,97 | 425,24 | 349,84 |
| ∅-Volumen | 14,75 Tsd. | 14,42 Tsd. | 48,67 Tsd. | 34,93 Tsd. | 20,68 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -1,436 | -4,593 | -34,12 | -38,07 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 251 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 169 | 361 | 387 | 387 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (11.07.)477,90
- Brief (11.07.)478,85
- Spread (in %)0,9500 (0,20 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs483,85
- Tageshoch489,75
- Tagestief477,35
- Kurs (11.07.2025)477,90
- Umsatz EUR6.212,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung470,45
- Vortag-Hoch486,55
- Vortag-Tief465,80
- Vortag-Schlusskurs483,85
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.73,79 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}