Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	432,90EUR	08:04
Berlin	433,15EUR	08:08
Frankfurt	433,30EUR	08:04
Hannover	433,05EUR	08:01
München	433,00EUR	08:01
L&S	434,00EUR	08:45
Quotrix	434,25EUR	07:27
Stuttgart	433,35EUR	07:41
Tradegate	436,50EUR	30.06.	404	176.346,00
Xetra	437,35EUR	30.06.	35	15.307,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	+9,49	-6,16	-22,70	+50,32	+155,85
Volatilität [%]	34,12	31,17	39,42	40,12	34,61	34,44
Sharpe-Ratio	12,23	3,645	-0,1923	-0,5009	0,5015	0,6554
Hoch	442,00	443,35	531,60	574,40	585,40	585,40
Tief	402,80	394,20	320,45	320,45	276,15	163,28
Hist. Kurs	408,50	399,45	466,05	565,80	290,95	170,94
∅-Preis	417,49	418,40	438,53	465,39	426,53	351,71
∅-Volumen	37,61 Tsd.	47,20 Tsd.	78,19 Tsd.	90,01 Tsd.	71,01 Tsd.	53,14 Tsd.
Max. Verlust [%]	-1,138	-8,032	-35,52	-39,82	-40,75	-40,75
Max. Verlustperiode (Handelstage)	1	12	108	247	259	259
Max. Verlustperiode (Kalendertage)	1	16	155	357	373	373

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Kursdaten

Eröffnungskurs429,70
Tageshoch437,35
Tagestief429,70
Kurs (30.06.2025)437,35
Umsatz EUR15.307,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung425,15
Vortag-Hoch442,00
Vortag-Tief425,10
Vortag-Schlusskurs436,55

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.67,53 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.