Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
420,50 EUR
-3,89 %
-17,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,50EUR | 30.10. | 708 | 297.006,00 |
| Stuttgart | 418,00EUR | 30.10. | 150 | 62.700,00 |
| Xetra | 420,50EUR | 30.10. | 147 | 61.813,50 |
| Frankfurt | 420,50EUR | 30.10. | 30 | 12.615,00 |
| L&S | 417,00EUR | 30.10. | 9 | 3.753,00 |
| Quotrix | 421,50EUR | 30.10. | 5 | 2.107,50 |
| Düsseldorf | 421,00EUR | 30.10. | ||
| Hamburg | 426,00EUR | 30.10. | ||
| Hannover | 420,00EUR | 30.10. | ||
| München | 429,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | -0,47 | +2,69 | +7,46 | -5,25 | +51,42 |
| Volatilität [%] | 57,65 | 46,80 | 48,31 | 45,51 | 46,71 | 42,35 |
| Sharpe-Ratio | 7,661 | 0,0600 | 0,3040 | 0,3406 | 0,1525 | 0,3642 |
| Hoch | 440,00 | 457,00 | 464,50 | 464,50 | 585,40 | 585,40 |
| Tief | 374,50 | 374,50 | 318,00 | 318,00 | 318,00 | 243,10 |
| Hist. Kurs | 386,00 | 422,50 | 409,50 | 391,30 | 443,80 | 277,70 |
| ∅-Preis | 417,92 | 425,23 | 387,42 | 383,85 | 447,54 | 401,99 |
| ∅-Volumen | 68,00 Tsd. | 194,41 Tsd. | 149,79 Tsd. | 180,27 Tsd. | 169,16 Tsd. | 115,16 Tsd. |
| Max. Verlust [%] | -3,886 | -15,16 | -30,70 | -30,70 | -44,61 | -44,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 113 | 113 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 157 | 157 | 863 | 863 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Kursdaten
- Eröffnungskurs429,50
- Tageshoch431,50
- Tagestief420,00
- Kurs (30.10.2026)420,50
- Umsatz EUR61.813,50
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung428,00
- Vortag-Hoch440,00
- Vortag-Tief419,50
- Vortag-Schlusskurs437,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.64,93 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}