Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
399,20 EUR
+0,29 %
+1,15
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,50EUR | 18:51 | 270 | 108.135,00 |
| Xetra | 399,20EUR | 17:35 | 264 | 105.388,80 |
| Lang & Schwarz | 404,20EUR | 22:32 | 188 | 75.989,60 |
| Hannover | 397,75EUR | 17:25 | 3 | 1.193,25 |
| Düsseldorf | 395,35EUR | 16:00 | ||
| München | 397,75EUR | 17:26 | ||
| Berlin | 401,85EUR | 08:08 | ||
| Quotrix | 402,35EUR | 07:27 | ||
| Stuttgart | 401,60EUR | 21:43 | ||
| Frankfurt | 405,20EUR | 29.04. | 10 | 4.052,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -1,72 | -18,53 | -20,51 | +42,32 | +177,22 |
| Volatilität [%] | 17,38 | 55,28 | 41,52 | 38,49 | 35,04 | 34,75 |
| Sharpe-Ratio | 17,78 | -0,2361 | -0,8833 | -0,4683 | 0,4462 | 0,6981 |
| Hoch | 401,85 | 413,00 | 558,00 | 585,40 | 585,40 | 585,40 |
| Tief | 367,85 | 320,45 | 320,45 | 320,45 | 243,90 | 138,58 |
| Hist. Kurs | 378,70 | 406,20 | 490,00 | 502,20 | 280,50 | 144,00 |
| ∅-Preis | 386,81 | 375,76 | 463,56 | 482,67 | 418,12 | 342,85 |
| ∅-Volumen | 59,18 Tsd. | 81,76 Tsd. | 92,71 Tsd. | 99,15 Tsd. | 69,57 Tsd. | 51,52 Tsd. |
| Max. Verlust [%] | -15,61 | -38,57 | -40,75 | -40,75 | -40,75 | |
| Max. Verlustperiode (Handelstage) | 20 | 97 | 217 | 217 | 217 | |
| Max. Verlustperiode (Kalendertage) | 32 | 146 | 314 | 314 | 314 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Kursdaten
- Eröffnungskurs403,90
- Tageshoch403,90
- Tagestief394,85
- Kurs (17:35)399,20
- Umsatz EUR105.388,80
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung390,40
- Vortag-Hoch401,85
- Vortag-Tief389,60
- Vortag-Schlusskurs398,05
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.61,64 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}