Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
397,75 EUR
-0,16 %
-0,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 397,10EUR | 17:28 | 268 | 106.422,80 |
| Xetra | 399,20EUR | 17:35 | 264 | 105.388,80 |
| Lang & Schwarz | 398,70EUR | 19:05 | 167 | 66.582,90 |
| Hannover | 397,75EUR | 17:25 | 3 | 1.193,25 |
| Düsseldorf | 395,35EUR | 16:00 | ||
| München | 397,75EUR | 17:26 | ||
| Berlin | 401,85EUR | 08:08 | ||
| Quotrix | 402,35EUR | 07:27 | ||
| Stuttgart | 402,00EUR | 08:03 | ||
| Frankfurt | 405,20EUR | 29.04. | 10 | 4.052,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | -1,63 | -18,56 | -21,61 | +41,27 | |
| Volatilität [%] | 16,77 | 54,80 | 40,83 | 39,29 | 34,82 | |
| Sharpe-Ratio | 19,38 | -0,1177 | -0,8844 | -0,4739 | 0,4444 | |
| Hoch | 398,40 | 411,25 | 555,10 | 580,30 | 580,30 | |
| Tief | 368,00 | 310,05 | 310,05 | 310,05 | 245,60 | |
| Hist. Kurs | 378,05 | 404,35 | 488,40 | 507,40 | 281,55 | |
| ∅-Preis | 386,65 | 375,18 | 462,34 | 481,74 | 416,59 | |
| ∅-Volumen | 236,73 | 693,70 | 1,21 Tsd. | 1,61 Tsd. | ||
| Max. Verlust [%] | -14,94 | -38,04 | -40,73 | -40,73 | ||
| Max. Verlustperiode (Handelstage) | 20 | 97 | 216 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 146 | 313 | 313 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (18:51)399,00
- Brief (18:51)400,40
- Spread (in %)1,400 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs401,60
- Tageshoch401,60
- Tagestief397,75
- Kurs (17:25)397,75
- Umsatz EUR1.193,25
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung388,95
- Vortag-Hoch398,40
- Vortag-Tief388,95
- Vortag-Schlusskurs398,40
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.61,42 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}