Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
402,00 EUR
-0,36 %
-1,45
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 396,25EUR | 14:49 | 124 | 49.135,00 |
| Tradegate | 406,30EUR | 13:34 | 69 | 28.034,70 |
| Xetra | 403,90EUR | 13:17 | 26 | 10.501,40 |
| Düsseldorf | 403,20EUR | 09:10 | ||
| Hannover | 401,60EUR | 08:01 | ||
| München | 401,65EUR | 08:00 | ||
| Berlin | 401,85EUR | 08:08 | ||
| Quotrix | 402,35EUR | 07:27 | ||
| Stuttgart | 402,00EUR | 08:03 | ||
| Frankfurt | 405,20EUR | 29.04. | 10 | 4.052,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | -2,64 | -18,19 | -20,47 | +41,10 | +176,33 |
| Volatilität [%] | 40,21 | 73,78 | 47,80 | 42,80 | 35,84 | 35,43 |
| Sharpe-Ratio | 12,94 | -0,0659 | -0,6582 | -0,3617 | 0,4430 | 0,6900 |
| Hoch | 403,45 | 412,90 | 561,60 | 582,20 | 582,20 | 582,20 |
| Tief | 368,25 | 315,25 | 315,25 | 315,25 | 245,95 | 135,08 |
| Hist. Kurs | 371,20 | 412,90 | 491,40 | 505,50 | 284,90 | 145,48 |
| ∅-Preis | 384,83 | 377,98 | 463,74 | 482,44 | 417,54 | 341,48 |
| ∅-Volumen | 10,83 Tsd. | 12,42 Tsd. | 20,25 Tsd. | 24,77 Tsd. | 20,52 Tsd. | 18,13 Tsd. |
| Max. Verlust [%] | -0,3233 | -15,74 | -38,05 | -39,84 | -39,84 | -39,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 146 | 314 | 314 | 314 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (14:35)400,80
- Brief (14:35)402,35
- Spread (in %)1,550 (0,39 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs402,00
- Tageshoch402,00
- Tagestief402,00
- Kurs (08:03)402,00
Kursdaten Vortag
- Vortag-Eröffnung389,40
- Vortag-Hoch403,45
- Vortag-Tief389,40
- Vortag-Schlusskurs403,45
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,07 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}