Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
433,35 EUR
-0,16 %
-0,70
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 433,25EUR | 08:03 | ||
| Quotrix | 434,25EUR | 07:27 | ||
| Stuttgart | 433,35EUR | 07:41 | ||
| Tradegate | 436,50EUR | 30.06. | 404 | 176.346,00 |
| Xetra | 437,35EUR | 30.06. | 35 | 15.307,25 |
| Frankfurt | 434,30EUR | 30.06. | 5 | 2.171,50 |
| Düsseldorf | 434,55EUR | 30.06. | ||
| München | 436,35EUR | 30.06. | ||
| Berlin | 429,95EUR | 30.06. | ||
| Hannover | 436,35EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +8,51 | -7,38 | -22,46 | +50,21 | +153,01 |
| Volatilität [%] | 4,085 | 23,41 | 43,41 | 43,97 | 35,60 | 35,49 |
| Sharpe-Ratio | 79,86 | 3,817 | -0,2391 | -0,4320 | 0,4888 | 0,6317 |
| Hoch | 434,10 | 442,00 | 531,50 | 574,30 | 582,20 | 582,20 |
| Tief | 406,50 | 394,50 | 315,25 | 315,25 | 275,85 | 162,22 |
| Hist. Kurs | 406,60 | 399,35 | 467,90 | 558,90 | 288,50 | 171,28 |
| ∅-Preis | 416,86 | 417,05 | 438,80 | 465,06 | 425,94 | 350,27 |
| ∅-Volumen | 2,03 Tsd. | 6,47 Tsd. | 14,97 Tsd. | 20,09 Tsd. | 20,68 Tsd. | 18,05 Tsd. |
| Max. Verlust [%] | -7,659 | -34,17 | -39,08 | -39,84 | -39,84 | |
| Max. Verlustperiode (Handelstage) | 13 | 108 | 244 | 259 | 259 | |
| Max. Verlustperiode (Kalendertage) | 17 | 155 | 352 | 373 | 373 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (07:42)433,35
- Brief (07:42)435,00
- Spread (in %)1,650 (0,38 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs433,35
- Tageshoch433,35
- Tagestief433,35
- Kurs (07:41)433,35
Kursdaten Vortag
- Vortag-Eröffnung429,85
- Vortag-Hoch434,10
- Vortag-Tief429,85
- Vortag-Schlusskurs434,05
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.66,91 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}