Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
417,00 EUR
-2,46 %
-10,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,50EUR | 30.10. | 708 | 297.006,00 |
| Stuttgart | 418,00EUR | 30.10. | 150 | 62.700,00 |
| Xetra | 420,50EUR | 30.10. | 147 | 61.813,50 |
| Frankfurt | 420,50EUR | 30.10. | 30 | 12.615,00 |
| L&S | 417,00EUR | 30.10. | 9 | 3.753,00 |
| Quotrix | 421,50EUR | 30.10. | 5 | 2.107,50 |
| Düsseldorf | 421,00EUR | 30.10. | ||
| Hamburg | 426,00EUR | 30.10. | ||
| Hannover | 420,00EUR | 30.10. | ||
| München | 429,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | -4,14 | +0,97 | +6,11 | -5,23 | +46,01 |
| Volatilität [%] | 56,26 | 44,68 | 46,76 | 44,19 | 45,12 | 41,45 |
| Sharpe-Ratio | 7,354 | -0,9595 | 0,2286 | 0,3079 | 0,1424 | 0,3413 |
| Hoch | 441,00 | 457,00 | 464,00 | 464,00 | 585,00 | 585,00 |
| Tief | 372,00 | 372,00 | 314,00 | 314,00 | 310,05 | 237,50 |
| Hist. Kurs | 384,50 | 435,00 | 413,00 | 393,00 | 440,00 | 285,60 |
| ∅-Preis | 414,83 | 423,11 | 386,64 | 383,34 | 445,51 | 399,64 |
| ∅-Volumen | 4,17 Tsd. | 9,78 Tsd. | 11,42 Tsd. | 21,44 Tsd. | 37,96 Tsd. | 26,04 Tsd. |
| Max. Verlust [%] | -2,570 | -17,07 | -30,87 | -30,87 | -44,68 | -44,68 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 113 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 157 | 157 | 863 | 863 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (30.10.)417,00
- Brief (30.10.)419,00
- Spread (in %)2,000 (0,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs427,50
- Tageshoch431,00
- Tagestief411,00
- Kurs (30.10.2026)417,00
- Umsatz EUR3.753,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung426,50
- Vortag-Hoch441,00
- Vortag-Tief419,00
- Vortag-Schlusskurs427,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.64,39 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}