Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
404,05 EUR
-0,33 %
-1,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,50EUR | 30.04. | 270 | 108.135,00 |
| Xetra | 399,20EUR | 30.04. | 264 | 105.388,80 |
| Lang & Schwarz | 404,05EUR | 30.04. | 196 | 79.193,80 |
| Hannover | 397,75EUR | 30.04. | 3 | 1.193,25 |
| Düsseldorf | 395,35EUR | 30.04. | ||
| München | 397,75EUR | 30.04. | ||
| Berlin | 401,85EUR | 30.04. | ||
| Frankfurt | 405,20EUR | 30.04. | ||
| Quotrix | 402,35EUR | 30.04. | ||
| Stuttgart | 401,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +1,80 | -16,95 | -17,88 | +49,51 | +182,75 |
| Volatilität [%] | 40,52 | 69,53 | 44,22 | 40,15 | 34,23 | 35,50 |
| Sharpe-Ratio | 13,19 | 0,6808 | -0,6707 | -0,3300 | 0,5013 | 0,7003 |
| Hoch | 408,70 | 413,60 | 563,20 | 585,00 | 585,00 | 585,00 |
| Tief | 360,30 | 310,05 | 310,05 | 310,05 | 242,85 | 135,00 |
| Hist. Kurs | 372,45 | 396,90 | 486,50 | 492,05 | 270,25 | 142,90 |
| ∅-Preis | 387,72 | 376,82 | 461,69 | 479,93 | 415,03 | 338,98 |
| ∅-Volumen | 69,55 Tsd. | 62,24 Tsd. | 28,11 Tsd. | 21,26 Tsd. | 15,74 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -1,399 | -13,62 | -36,24 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 147 | 314 | 314 | 314 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (30.04.)404,05
- Brief (30.04.)406,50
- Spread (in %)2,450 (0,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs405,40
- Tageshoch406,95
- Tagestief394,65
- Kurs (30.04.2025)404,05
- Umsatz EUR79.193,80
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung388,95
- Vortag-Hoch408,70
- Vortag-Tief386,10
- Vortag-Schlusskurs405,40
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,39 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}