Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
398,85 EUR
+3,09 %
+11,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 402,45EUR | 08:10 | 2 | 804,90 |
| Quotrix | 402,35EUR | 07:27 | ||
| Tradegate | 404,65EUR | 29.04. | 318 | 128.678,70 |
| Xetra | 398,05EUR | 29.04. | 21 | 8.359,05 |
| Stuttgart | 403,45EUR | 29.04. | 16 | 6.455,20 |
| Frankfurt | 405,20EUR | 29.04. | 10 | 4.052,00 |
| Düsseldorf | 391,80EUR | 29.04. | ||
| München | 398,85EUR | 29.04. | ||
| Hannover | 398,40EUR | 29.04. | ||
| Berlin | 388,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,54 | -3,05 | -18,11 | -21,56 | +41,44 | +182,95 |
| Volatilität [%] | 24,76 | 53,62 | 39,69 | 39,50 | 34,89 | 35,51 |
| Sharpe-Ratio | 15,20 | -1,313 | -1,062 | -0,5506 | 0,4161 | 0,6843 |
| Hoch | 390,05 | 411,40 | 555,10 | 580,30 | 580,30 | 580,30 |
| Tief | 350,05 | 315,00 | 315,00 | 315,00 | 245,20 | 135,00 |
| Hist. Kurs | 364,10 | 411,40 | 487,05 | 508,50 | 282,00 | 140,96 |
| ∅-Preis | 379,64 | 374,53 | 462,87 | 481,98 | 416,54 | 340,38 |
| ∅-Volumen | 520,72 | 558,49 | 1,02 Tsd. | 1,73 Tsd. | 1,36 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -16,40 | -38,04 | -40,73 | -40,73 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 19 | 96 | 215 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 31 | 145 | 312 | 312 | 312 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (29.04.)404,10
- Brief (29.04.)405,20
- Spread (in %)1,100 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs389,20
- Tageshoch398,85
- Tagestief389,20
- Kurs (29.04.2025)398,85
Kursdaten Vortag
- Vortag-Eröffnung390,05
- Vortag-Hoch390,05
- Vortag-Tief386,90
- Vortag-Schlusskurs386,90
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.61,59 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}