Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
433,00 EUR
-0,77 %
-3,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 432,90EUR | 08:04 | ||
| Berlin | 433,15EUR | 08:08 | ||
| Frankfurt | 433,30EUR | 08:04 | ||
| Hannover | 433,05EUR | 08:01 | ||
| München | 433,00EUR | 08:01 | ||
| L&S | 434,25EUR | 08:25 | ||
| Quotrix | 434,25EUR | 07:27 | ||
| Stuttgart | 433,35EUR | 07:41 | ||
| Tradegate | 436,50EUR | 30.06. | 404 | 176.346,00 |
| Xetra | 437,35EUR | 30.06. | 35 | 15.307,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +8,81 | -6,66 | -22,22 | +50,11 | +158,14 |
| Volatilität [%] | 32,07 | 31,71 | 37,86 | 41,33 | 34,55 | 35,20 |
| Sharpe-Ratio | 12,31 | 3,553 | -0,2178 | -0,4464 | 0,5065 | 0,6545 |
| Hoch | 434,45 | 438,85 | 528,50 | 572,80 | 580,30 | 580,30 |
| Tief | 406,95 | 394,25 | 315,00 | 315,00 | 276,00 | 162,32 |
| Hist. Kurs | 408,00 | 397,95 | 463,90 | 556,70 | 288,45 | 167,74 |
| ∅-Preis | 416,60 | 417,25 | 437,24 | 464,32 | 424,92 | 349,40 |
| ∅-Volumen | 39,00 | 596,36 | 1,25 Tsd. | 1,37 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,079 | -8,663 | -34,92 | -39,95 | -40,73 | -40,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 246 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 155 | 354 | 372 | 372 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (08:09)433,25
- Brief (08:09)435,35
- Spread (in %)2,100 (0,48 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs433,00
- Tageshoch433,00
- Tagestief433,00
- Kurs (08:01)433,00
Kursdaten Vortag
- Vortag-Eröffnung429,85
- Vortag-Hoch436,35
- Vortag-Tief429,85
- Vortag-Schlusskurs436,35
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.66,86 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}