Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
436,50 EUR
+0,55 %
+2,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 432,90EUR | 08:04 | ||
| Berlin | 433,15EUR | 08:08 | ||
| Frankfurt | 433,30EUR | 08:04 | ||
| Hannover | 433,05EUR | 08:01 | ||
| München | 433,00EUR | 08:01 | ||
| L&S | 434,25EUR | 08:41 | ||
| Quotrix | 434,25EUR | 07:27 | ||
| Stuttgart | 433,35EUR | 07:41 | ||
| Tradegate | 436,50EUR | 30.06. | 404 | 176.346,00 |
| Xetra | 437,35EUR | 30.06. | 35 | 15.307,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +7,39 | -6,63 | -21,46 | +51,35 | +150,98 |
| Volatilität [%] | 10,73 | 24,14 | 41,50 | 42,58 | 34,45 | 35,62 |
| Sharpe-Ratio | 37,63 | 3,454 | -0,2022 | -0,4164 | 0,5060 | 0,6289 |
| Hoch | 444,60 | 448,00 | 532,90 | 575,30 | 586,10 | 586,10 |
| Tief | 405,20 | 393,00 | 310,05 | 310,05 | 272,90 | 162,00 |
| Hist. Kurs | 406,65 | 406,45 | 467,50 | 555,80 | 288,40 | 173,92 |
| ∅-Preis | 418,39 | 418,56 | 438,47 | 465,23 | 426,30 | 350,59 |
| ∅-Volumen | 145,54 Tsd. | 206,74 Tsd. | 265,53 Tsd. | 369,13 Tsd. | 320,78 Tsd. | 233,57 Tsd. |
| Max. Verlust [%] | -7,274 | -34,34 | -39,54 | -40,21 | -40,21 | |
| Max. Verlustperiode (Handelstage) | 14 | 108 | 247 | 259 | 259 | |
| Max. Verlustperiode (Kalendertage) | 18 | 155 | 357 | 373 | 373 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (08:25)433,25
- Brief (08:25)435,40
- Spread (in %)2,150 (0,50 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs429,35
- Tageshoch440,50
- Tagestief429,35
- Kurs (30.06.2025)436,50
- Umsatz EUR176.346,00
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung423,85
- Vortag-Hoch444,60
- Vortag-Tief422,95
- Vortag-Schlusskurs434,10
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.67,40 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}