Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
400,50 EUR
-1,03 %
-4,15
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,50EUR | 18:51 | 270 | 108.135,00 |
| Xetra | 399,20EUR | 17:35 | 264 | 105.388,80 |
| Lang & Schwarz | 404,05EUR | 22:59 | 196 | 79.193,80 |
| Hannover | 397,75EUR | 17:25 | 3 | 1.193,25 |
| Düsseldorf | 395,35EUR | 16:00 | ||
| München | 397,75EUR | 17:26 | ||
| Berlin | 401,85EUR | 08:08 | ||
| Frankfurt | 405,20EUR | 22:59 | ||
| Quotrix | 402,35EUR | 07:27 | ||
| Stuttgart | 401,60EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | -0,63 | -19,12 | -19,58 | +46,49 | +178,24 |
| Volatilität [%] | 39,36 | 67,27 | 45,53 | 40,84 | 35,37 | 35,44 |
| Sharpe-Ratio | 12,51 | 0,3624 | -0,7356 | -0,3540 | 0,4847 | 0,6963 |
| Hoch | 404,75 | 413,95 | 564,50 | 586,10 | 586,10 | 586,10 |
| Tief | 366,85 | 310,05 | 310,05 | 310,05 | 244,00 | 134,58 |
| Hist. Kurs | 374,10 | 403,05 | 495,20 | 498,00 | 273,40 | 143,94 |
| ∅-Preis | 387,95 | 378,25 | 463,39 | 482,72 | 417,96 | 341,69 |
| ∅-Volumen | 132,20 Tsd. | 256,94 Tsd. | 393,27 Tsd. | 402,14 Tsd. | 311,27 Tsd. | 228,69 Tsd. |
| Max. Verlust [%] | -1,064 | -14,14 | -38,24 | -40,21 | -40,21 | -40,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 146 | 314 | 314 | 314 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (22:00)403,70
- Brief (22:00)405,85
- Spread (in %)2,150 (0,53 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs403,60
- Tageshoch406,80
- Tagestief396,00
- Kurs (18:51)400,50
- Umsatz EUR108.135,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung391,10
- Vortag-Hoch404,75
- Vortag-Tief388,00
- Vortag-Schlusskurs404,65
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.61,84 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}