Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
419,50 EUR
-3,78 %
-16,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,50EUR | 30.10. | 708 | 297.006,00 |
| Stuttgart | 418,00EUR | 30.10. | 150 | 62.700,00 |
| Xetra | 420,50EUR | 30.10. | 147 | 61.813,50 |
| Frankfurt | 420,50EUR | 30.10. | 30 | 12.615,00 |
| L&S | 417,00EUR | 30.10. | 9 | 3.753,00 |
| Quotrix | 421,50EUR | 30.10. | 5 | 2.107,50 |
| Düsseldorf | 421,00EUR | 30.10. | ||
| Hamburg | 426,00EUR | 30.10. | ||
| Hannover | 420,00EUR | 30.10. | ||
| München | 429,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | -3,89 | +1,82 | +6,42 | -5,56 | +45,86 |
| Volatilität [%] | 67,16 | 50,82 | 47,83 | 45,53 | 48,84 | 43,98 |
| Sharpe-Ratio | 6,745 | -0,7314 | 0,2681 | 0,3190 | 0,1645 | 0,3501 |
| Hoch | 440,00 | 458,00 | 464,00 | 464,00 | 586,10 | 586,10 |
| Tief | 374,00 | 374,00 | 314,00 | 314,00 | 310,05 | 242,10 |
| Hist. Kurs | 384,50 | 436,50 | 412,00 | 394,20 | 444,20 | 287,60 |
| ∅-Preis | 415,67 | 423,91 | 387,19 | 383,95 | 447,55 | 401,92 |
| ∅-Volumen | 358,19 Tsd. | 854,64 Tsd. | 545,58 Tsd. | 522,75 Tsd. | 571,23 Tsd. | 396,40 Tsd. |
| Max. Verlust [%] | -3,784 | -16,74 | -30,94 | -30,94 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 113 | 113 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 157 | 157 | 863 | 863 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (30.10.)418,00
- Brief (30.10.)419,50
- Spread (in %)1,500 (0,36 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs429,00
- Tageshoch432,00
- Tagestief412,50
- Kurs (30.10.2026)419,50
- Umsatz EUR297.006,00
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung428,00
- Vortag-Hoch440,00
- Vortag-Tief421,00
- Vortag-Schlusskurs436,00
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.64,77 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}