Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
421,50 EUR
-3,44 %
-15,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,50EUR | 30.10. | 708 | 297.006,00 |
| Stuttgart | 418,00EUR | 30.10. | 150 | 62.700,00 |
| Xetra | 420,50EUR | 30.10. | 147 | 61.813,50 |
| Frankfurt | 420,50EUR | 30.10. | 30 | 12.615,00 |
| L&S | 417,00EUR | 30.10. | 9 | 3.753,00 |
| Quotrix | 421,50EUR | 30.10. | 5 | 2.107,50 |
| Düsseldorf | 421,00EUR | 30.10. | ||
| Hamburg | 426,00EUR | 30.10. | ||
| Hannover | 420,00EUR | 30.10. | ||
| München | 429,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | -3,33 | +3,82 | +9,99 | -2,70 | +50,43 |
| Volatilität [%] | 68,29 | 50,39 | 53,35 | 48,59 | 50,19 | 45,34 |
| Sharpe-Ratio | 8,536 | -0,5941 | 0,3589 | 0,3937 | 0,1939 | 0,3673 |
| Hoch | 436,50 | 457,50 | 464,00 | 464,00 | 584,50 | 584,50 |
| Tief | 376,00 | 376,00 | 316,00 | 316,00 | 316,00 | 242,10 |
| Hist. Kurs | 376,00 | 436,00 | 406,00 | 383,20 | 433,20 | 280,20 |
| ∅-Preis | 416,92 | 424,86 | 387,21 | 383,57 | 447,22 | 401,79 |
| ∅-Volumen | 2,94 Tsd. | 6,39 Tsd. | 4,12 Tsd. | 5,35 Tsd. | 7,38 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,436 | -16,72 | -31,16 | -31,16 | -45,20 | -45,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 113 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 157 | 157 | 863 | 863 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (30.10.)415,00
- Brief (30.10.)420,00
- Spread (in %)5,000 (1,20 %)
- Geld Stk.27
- Brief Stk.24
Kursdaten
- Eröffnungskurs428,00
- Tageshoch429,00
- Tagestief421,50
- Kurs (30.10.2026)421,50
- Umsatz EUR2.107,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung430,00
- Vortag-Hoch436,50
- Vortag-Tief420,00
- Vortag-Schlusskurs436,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.65,08 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}