Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
434,25 EUR
-0,86 %
-3,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 434,20EUR | 08:08 | ||
| Quotrix | 434,25EUR | 07:27 | ||
| Stuttgart | 433,35EUR | 07:41 | ||
| Tradegate | 436,50EUR | 30.06. | 404 | 176.346,00 |
| Xetra | 437,35EUR | 30.06. | 35 | 15.307,25 |
| Frankfurt | 434,30EUR | 30.06. | 5 | 2.171,50 |
| Düsseldorf | 434,55EUR | 30.06. | ||
| München | 436,35EUR | 30.06. | ||
| Berlin | 429,95EUR | 30.06. | ||
| Hannover | 436,35EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +9,33 | -7,53 | -22,02 | +49,51 | +157,20 |
| Volatilität [%] | 9,704 | 28,50 | 41,99 | 41,77 | 36,10 | 36,63 |
| Sharpe-Ratio | 25,35 | 3,014 | -0,3287 | -0,4955 | 0,4749 | 0,6296 |
| Hoch | 434,25 | 440,25 | 524,30 | 573,80 | 584,50 | 584,50 |
| Tief | 408,10 | 397,20 | 316,95 | 316,95 | 275,75 | 163,50 |
| Hist. Kurs | 408,10 | 397,20 | 469,60 | 556,90 | 290,45 | 168,84 |
| ∅-Preis | 414,35 | 415,53 | 438,26 | 465,29 | 426,21 | 350,44 |
| ∅-Volumen | 5,73 Tsd. | 4,43 Tsd. | 7,71 Tsd. | 6,35 Tsd. | 5,01 Tsd. | |
| Max. Verlust [%] | -8,840 | -36,11 | -41,62 | -42,09 | -42,09 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 245 | 258 | 258 | |
| Max. Verlustperiode (Kalendertage) | 18 | 154 | 354 | 373 | 373 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (08:09)433,25
- Brief (08:09)435,35
- Spread (in %)2,100 (0,48 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs434,25
- Tageshoch434,25
- Tagestief434,25
- Kurs (07:27)434,25
Kursdaten Vortag
- Vortag-Eröffnung430,45
- Vortag-Hoch438,00
- Vortag-Tief430,45
- Vortag-Schlusskurs438,00
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.67,05 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}