Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	396,95EUR	14:57	124	49.221,80
Tradegate	399,75EUR	14:38	105	41.973,75
Xetra	403,90EUR	13:17	26	10.501,40
Düsseldorf	403,20EUR	09:10
Hannover	401,60EUR	08:01
München	401,65EUR	08:00
Berlin	401,85EUR	08:08
Quotrix	402,35EUR	07:27
Stuttgart	402,00EUR	08:03
Frankfurt	405,20EUR	29.04.	10	4.052,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	-2,67	-18,75	-20,88	+45,10	+178,13
Volatilität [%]	33,87	69,40	42,01	40,71	36,46	36,65
Sharpe-Ratio	9,900	-0,7384	-1,023	-0,5012	0,4388	0,6685
Hoch	391,55	413,40	549,90	584,50	584,50	584,50
Tief	370,00	316,95	316,95	316,95	246,55	137,50
Hist. Kurs	370,00	413,40	495,20	508,50	277,30	144,66
∅-Preis	382,47	376,80	463,17	482,84	417,85	341,75
∅-Volumen		2,15 Tsd.	6,09 Tsd.	8,39 Tsd.	6,36 Tsd.	4,93 Tsd.
Max. Verlust [%]	-0,2682	-18,96	-39,08	-42,09	-42,09	-42,09
Max. Verlustperiode (Handelstage)	1	20	97	216	216	216
Max. Verlustperiode (Kalendertage)	1	32	146	314	314	314

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (14:56)396,80
Brief (14:56)399,35
Spread (in %)2,550 (0,64 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs402,35
Tageshoch402,35
Tagestief402,35
Kurs (07:27)402,35

Kursdaten Vortag

Vortag-Eröffnung390,50
Vortag-Hoch390,50
Vortag-Tief390,50
Vortag-Schlusskurs390,50

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.62,13 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.