Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	432,90EUR	08:04
Berlin	433,15EUR	08:08
Frankfurt	433,30EUR	08:04
Hannover	433,05EUR	08:01
München	433,00EUR	08:01
L&S	434,20EUR	08:31
Quotrix	434,25EUR	07:27
Stuttgart	433,35EUR	07:41
Tradegate	436,50EUR	30.06.	404	176.346,00
Xetra	437,35EUR	30.06.	35	15.307,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+9,94	-7,39	-21,76	+52,49	+152,54
Volatilität [%]	6,696	25,22	47,79	44,85	35,51	35,93
Sharpe-Ratio	45,89	4,197	-0,1562	-0,3843	0,5059	0,6290
Hoch	433,15	438,95	522,80	572,80	580,40	580,40
Tief	409,20	394,00	320,05	320,05	275,80	162,62
Hist. Kurs	409,20	394,00	467,70	553,60	284,05	171,52
∅-Preis	418,42	416,31	436,94	463,60	424,85	349,39
∅-Volumen		19,87	280,53	381,14	945,11	678,37
Max. Verlust [%]		-7,267	-38,78	-44,13	-44,86	-44,86
Max. Verlustperiode (Handelstage)		13	108	247	259	259
Max. Verlustperiode (Kalendertage)		19	157	357	375	375

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (08:17)433,20
Brief (08:17)435,35
Spread (in %)2,150 (0,50 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs433,15
Tageshoch433,15
Tagestief433,15
Kurs (08:08)433,15

Kursdaten Vortag

Vortag-Eröffnung429,95
Vortag-Hoch429,95
Vortag-Tief429,95
Vortag-Schlusskurs429,95

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.66,88 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.