Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
522,40 EUR
+1,36 %
+7,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,00EUR | 29.08. | 187 | 96.679,00 |
| Frankfurt | 515,00EUR | 29.08. | 70 | 36.050,00 |
| Xetra | 516,20EUR | 29.08. | 12 | 6.194,40 |
| L&S | 515,80EUR | 29.08. | 6 | 3.094,80 |
| Berlin | 522,40EUR | 29.08. | ||
| Düsseldorf | 518,50EUR | 29.08. | ||
| Hannover | 516,00EUR | 29.08. | ||
| München | 516,00EUR | 29.08. | ||
| Quotrix | 523,80EUR | 29.08. | ||
| Stuttgart | 522,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -5,12 | +21,47 | +11,61 | +50,92 | +185,68 |
| Volatilität [%] | 13,92 | 24,09 | 45,95 | 41,81 | 35,64 | 35,95 |
| Sharpe-Ratio | 5,622 | -2,454 | 1,017 | 0,4230 | 0,5015 | 0,6995 |
| Hoch | 522,40 | 567,70 | 567,70 | 567,70 | 580,40 | 580,40 |
| Tief | 511,60 | 511,60 | 320,05 | 320,05 | 275,80 | 165,06 |
| Hist. Kurs | 514,20 | 550,60 | 430,05 | 468,05 | 346,15 | 182,86 |
| ∅-Preis | 515,42 | 530,80 | 444,32 | 463,09 | 434,46 | 360,76 |
| ∅-Volumen | 324,12 | 316,30 | 954,56 | 669,17 | ||
| Max. Verlust [%] | -1,025 | -9,882 | -27,20 | -41,28 | -44,86 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 168 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 67 | 246 | 435 | 435 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (29.08.)514,90
- Brief (29.08.)517,50
- Spread (in %)2,600 (0,50 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs522,40
- Tageshoch522,40
- Tagestief522,40
- Kurs (29.08.2025)522,40
Kursdaten Vortag
- Vortag-Eröffnung515,40
- Vortag-Hoch515,40
- Vortag-Tief515,40
- Vortag-Schlusskurs515,40
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.80,66 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}