Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
401,85 EUR
+3,36 %
+13,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,70EUR | 10:22 | 59 | 23.877,30 |
| Lang & Schwarz | 404,90EUR | 11:43 | 53 | 21.459,70 |
| Düsseldorf | 403,20EUR | 09:10 | ||
| Hannover | 401,60EUR | 08:01 | ||
| München | 401,65EUR | 08:00 | ||
| Berlin | 401,85EUR | 08:08 | ||
| Quotrix | 402,35EUR | 07:27 | ||
| Stuttgart | 402,00EUR | 08:03 | ||
| Xetra | 398,05EUR | 29.04. | 21 | 8.359,05 |
| Frankfurt | 405,20EUR | 29.04. | 10 | 4.052,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | -2,33 | -17,77 | -20,79 | +42,12 | +176,72 |
| Volatilität [%] | 37,14 | 90,94 | 48,86 | 43,85 | 36,12 | 36,27 |
| Sharpe-Ratio | 9,213 | -0,3597 | -0,7557 | -0,4326 | 0,4150 | 0,6620 |
| Hoch | 390,00 | 411,45 | 545,00 | 580,40 | 580,40 | 580,40 |
| Tief | 368,00 | 320,05 | 320,05 | 320,05 | 246,00 | 136,00 |
| Hist. Kurs | 368,00 | 411,45 | 488,70 | 507,30 | 282,75 | 145,22 |
| ∅-Preis | 381,12 | 373,36 | 461,89 | 481,58 | 416,31 | 340,26 |
| ∅-Volumen | 368,00 | 139,23 | 436,13 | 491,32 | 924,07 | 682,57 |
| Max. Verlust [%] | -0,3077 | -22,21 | -41,28 | -44,86 | -44,86 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 155 | 313 | 313 | 313 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (11:27)404,80
- Brief (11:27)406,85
- Spread (in %)2,050 (0,51 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs401,85
- Tageshoch401,85
- Tagestief401,85
- Kurs (08:08)401,85
Kursdaten Vortag
- Vortag-Eröffnung388,80
- Vortag-Hoch388,80
- Vortag-Tief388,80
- Vortag-Schlusskurs388,80
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,05 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}