Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
58,24 EUR
-0,10 %
-0,06
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,24EUR | 09:26 | 150 | 8.736,00 |
| Düsseldorf | 58,08EUR | 09:31 | ||
| Hannover | 58,16EUR | 08:00 | ||
| München | 58,73EUR | 08:02 | ||
| Berlin | 58,16EUR | 08:07 | ||
| Frankfurt | 58,17EUR | 08:08 | ||
| Lang & Schwarz | 58,15EUR | 10:32 | ||
| Quotrix | 58,45EUR | 07:57 | ||
| Stuttgart | 58,16EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +8,88 | +17,48 | +27,66 | +76,35 | +191,20 |
| Volatilität [%] | 24,89 | 41,44 | 27,78 | 23,76 | 26,61 | 32,22 |
| Sharpe-Ratio | -7,371 | 2,553 | 1,180 | 1,043 | 0,7551 | 0,7594 |
| Hoch | 60,05 | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 57,69 | 52,00 | 43,71 | 41,81 | 24,29 | 13,00 |
| Hist. Kurs | 60,02 | 53,49 | 49,58 | 45,62 | 33,03 | 20,00 |
| ∅-Preis | 58,80 | 57,31 | 49,75 | 49,05 | 38,51 | 32,93 |
| ∅-Volumen | 35,22 Tsd. | 40,60 Tsd. | 41,15 Tsd. | 46,27 Tsd. | 28,06 Tsd. | 30,23 Tsd. |
| Max. Verlust [%] | -2,866 | -4,505 | -13,28 | -17,26 | -27,44 | -44,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 159 | 297 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 105 | 228 | 424 | 518 |
Kurzmeldungen
Copart Inc.
58,24 -0,10%26.11. Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (10:17)58,10
- Brief (10:17)58,67
- Spread (in %)0,5700 (0,98 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs58,16
- Tageshoch58,24
- Tagestief58,16
- Kurs (09:26)58,24
- Umsatz EUR8.736,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung58,29
- Vortag-Hoch58,70
- Vortag-Tief58,29
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}