Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
42,12 EUR
+0,01 %
+0,005
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,36EUR | 07:30 | 74 | 3.134,64 |
| Düsseldorf | 42,04EUR | 08:11 | ||
| Frankfurt | 42,09EUR | 08:11 | ||
| Berlin | 41,97EUR | 08:08 | ||
| Hannover | 42,09EUR | 08:01 | ||
| München | 42,39EUR | 08:01 | ||
| L&S | 42,12EUR | 08:48 | ||
| Quotrix | 42,23EUR | 07:27 | ||
| Stuttgart | 42,09EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -25,08 | -26,64 | -14,23 | +70,61 | +124,61 |
| Volatilität [%] | 19,63 | 38,02 | 28,79 | 28,57 | 25,47 | 27,87 |
| Sharpe-Ratio | -10,68 | -8,774 | -2,150 | -0,4608 | 0,7366 | 0,6385 |
| Hoch | 44,64 | 57,21 | 59,27 | 61,24 | 61,24 | 61,24 |
| Tief | 41,72 | 41,72 | 41,72 | 41,72 | 24,04 | 17,38 |
| Hist. Kurs | 43,89 | 56,21 | 57,41 | 49,10 | 24,69 | 18,75 |
| ∅-Preis | 43,44 | 47,86 | 52,44 | 50,86 | 42,18 | 35,71 |
| ∅-Volumen | 3,72 Tsd. | 16,42 Tsd. | 6,13 Tsd. | 3,59 Tsd. | 2,42 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -4,230 | -25,32 | -27,16 | -31,07 | -31,07 | -31,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 135 | 159 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 199 | 228 | 512 |
Kurzmeldungen
Copart Inc.
42,12 +0,01%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (08:48)42,12
- Brief (08:48)42,40
- Spread (in %)0,2850 (0,68 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs42,11
- Tageshoch42,13
- Tagestief42,00
- Kurs (08:48)42,12
Kursdaten Vortag
- Vortag-Eröffnung42,88
- Vortag-Hoch43,19
- Vortag-Tief41,72
- Vortag-Schlusskurs42,11
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.5,29 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}