Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
51,23 EUR
+1,21 %
+0,61
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,23EUR | 19:43 | 1.005 | 51.486,15 |
| Quotrix | 51,21EUR | 18:48 | 170 | 8.705,70 |
| Stuttgart | 50,96EUR | 11:25 | 50 | 2.548,00 |
| Düsseldorf | 51,00EUR | 19:31 | ||
| Hannover | 50,24EUR | 08:00 | ||
| München | 50,89EUR | 08:05 | ||
| Berlin | 50,72EUR | 08:08 | ||
| Frankfurt | 50,24EUR | 08:02 | ||
| Lang & Schwarz | 51,12EUR | 20:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -3,52 | +19,21 | +42,23 | +98,66 | +243,25 |
| Volatilität [%] | 14,78 | 22,55 | 20,03 | 21,49 | 26,19 | 32,72 |
| Sharpe-Ratio | -17,62 | -2,652 | 1,665 | 1,567 | 0,8981 | 0,8778 |
| Hoch | 52,56 | 53,58 | 54,22 | 54,22 | 54,22 | 54,22 |
| Tief | 50,54 | 49,05 | 41,81 | 35,33 | 24,29 | 13,00 |
| Hist. Kurs | 52,20 | 53,10 | 42,98 | 36,02 | 25,79 | 14,93 |
| Gehand. Stk. | 140,90 Tsd. | 1,01 Mio. | 6,71 Mio. | 10,38 Mio. | 18,41 Mio. | 32,57 Mio. |
| Max. Verlust | -3,027 | -7,373 | -9,509 | -9,509 | -31,58 | -44,85 |
Quotes
- Geld (19:54)51,07
- Brief (19:54)51,22
- Spread (in %)0,1500 (0,29 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs50,73
- Tageshoch51,40
- Tagestief50,73
- Kurs (19:43)51,23
- Umsatz EUR51.486,15
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung50,91
- Vortag-Hoch51,37
- Vortag-Tief50,54
- Vortag-Schlusskurs50,62
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,43 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}