Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,70 EUR
-0,73 %
-0,21
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 13:14 | 290 | 8.323,00 |
| Düsseldorf | 28,48EUR | 12:32 | ||
| Frankfurt | 28,27EUR | 08:01 | ||
| Hamburg | 28,54EUR | 08:06 | ||
| Hannover | 28,41EUR | 08:03 | ||
| München | 28,67EUR | 08:00 | ||
| L&S | 28,06EUR | 15:33 | ||
| Quotrix | 28,53EUR | 07:27 | ||
| Stuttgart | 28,55EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +0,12 | -19,50 | -47,54 | -30,17 | +13,21 |
| Volatilität [%] | 23,99 | 20,28 | 26,82 | 27,53 | 24,72 | 26,37 |
| Sharpe-Ratio | 8,082 | 0,5251 | -1,580 | -2,279 | -0,4283 | 0,1552 |
| Hoch | 29,22 | 29,22 | 36,34 | 56,55 | 61,20 | 61,20 |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 28,03 | 28,67 | 35,65 | 54,71 | 41,10 | 25,35 |
| ∅-Preis | 28,37 | 28,49 | 31,46 | 36,18 | 44,08 | 38,39 |
| ∅-Volumen | 59,44 Tsd. | 29,58 Tsd. | 61,57 Tsd. | 87,78 Tsd. | 55,37 Tsd. | 39,55 Tsd. |
| Max. Verlust [%] | -1,237 | -3,321 | -22,20 | -49,15 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 81 | 252 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 118 | 364 | 539 | 539 |
Quotes
- Geld (15:31)28,19
- Brief (15:31)28,34
- Spread (in %)0,1550 (0,55 %)
- Geld Stk.1.070
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,70
- Tagestief28,46
- Kurs (13:14)28,70
- Umsatz EUR8.323,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung28,91
- Vortag-Hoch29,22
- Vortag-Tief28,66
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}