Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
41,80 EUR
+0,65 %
+0,27
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,09EUR | 03.07. | 1.444 | 60.777,96 |
| Hannover | 41,86EUR | 03.07. | 4 | 167,42 |
| Berlin | 41,24EUR | 03.07. | ||
| Düsseldorf | 41,78EUR | 03.07. | ||
| Frankfurt | 41,27EUR | 03.07. | ||
| München | 41,85EUR | 03.07. | ||
| L&S | 41,80EUR | 03.07. | ||
| Quotrix | 41,66EUR | 03.07. | ||
| Stuttgart | 41,47EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -7,21 | -23,86 | -15,49 | +59,91 | +125,95 |
| Volatilität [%] | 19,83 | 17,75 | 28,71 | 28,39 | 25,17 | 27,80 |
| Sharpe-Ratio | 3,406 | -5,506 | -1,887 | -0,5397 | 0,6497 | 0,6400 |
| Hoch | 42,28 | 45,05 | 57,54 | 61,24 | 61,24 | 61,24 |
| Tief | 40,50 | 40,50 | 40,50 | 40,50 | 25,45 | 17,75 |
| Hist. Kurs | 41,08 | 45,05 | 54,90 | 49,46 | 26,14 | 18,50 |
| ∅-Preis | 41,36 | 42,37 | 50,99 | 50,40 | 42,45 | 35,96 |
| ∅-Volumen | 657,80 | 2,30 Tsd. | 6,03 Tsd. | 3,59 Tsd. | 2,43 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -1,001 | -8,990 | -28,03 | -32,89 | -32,89 | -32,89 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 148 | 159 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 218 | 228 | 512 |
Kurzmeldungen
Copart Inc.
41,80 +0,65%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (03.07.)41,80
- Brief (03.07.)42,06
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,53
- Tageshoch42,03
- Tagestief41,20
- Kurs (03.07.2025)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch42,28
- Vortag-Tief41,36
- Vortag-Schlusskurs41,53
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.5,25 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}