Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	05.10.	1.750	42.945,00
L&S	24,61EUR	05.10.	3	73,83
Düsseldorf	24,52EUR	05.10.
Frankfurt	24,05EUR	05.10.
Hamburg	23,89EUR	05.10.
Hannover	24,55EUR	05.10.
München	24,29EUR	05.10.
Quotrix	24,31EUR	05.10.
Stuttgart	24,61EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-15,08	-14,21	-35,51	-40,75	-16,35
Volatilität [%]	17,80	25,60	34,04	30,53	27,45	51,06
Sharpe-Ratio	3,760	-8,637	-0,8486	-1,393	-0,5839	0,1368
Hoch	24,55	28,91	29,55	39,19	60,98	60,98
Tief	23,70	23,70	23,65	23,65	23,65	23,65
Hist. Kurs	23,98	28,91	28,62	38,07	41,44	29,35
∅-Preis	23,96	25,98	26,84	30,22	42,04	38,01
∅-Volumen	4,18 Tsd.	995,40	168,44	89,05	132,86	98,74
Max. Verlust [%]	-1,147	-18,02	-19,95	-39,58	-61,22	-61,22
Max. Verlustperiode (Handelstage)	3	20	95	240	468	524
Max. Verlustperiode (Kalendertage)	3	28	133	346	676	748

Kursdaten

Eröffnungskurs24,21
Tageshoch24,55
Tagestief24,20
Kurs (05.10.2026)24,55

Kursdaten Vortag

Vortag-Eröffnung24,25
Vortag-Hoch24,25
Vortag-Tief24,23
Vortag-Schlusskurs24,24

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,08 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}