Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,05 EUR
-1,30 %
-0,44
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 23.12. | 1.386 | 45.862,74 |
| Frankfurt | 33,74EUR | 23.12. | 500 | 16.870,00 |
| L&S | 33,35EUR | 23.12. | 9 | 300,15 |
| Berlin | 33,24EUR | 23.12. | ||
| Düsseldorf | 33,08EUR | 23.12. | ||
| Hamburg | 33,41EUR | 23.12. | ||
| Hannover | 33,05EUR | 23.12. | ||
| München | 33,30EUR | 23.12. | ||
| Quotrix | 33,41EUR | 23.12. | ||
| Stuttgart | 33,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -1,00 | -20,24 | -40,71 | +16,97 | |
| Volatilität [%] | 16,29 | 11,73 | 21,59 | 25,87 | 24,52 | |
| Sharpe-Ratio | -9,030 | -1,316 | -2,070 | -1,995 | 0,2522 | |
| Hoch | 33,48 | 34,01 | 42,31 | 57,17 | 60,98 | |
| Tief | 33,05 | 32,70 | 32,70 | 32,70 | 28,04 | |
| Hist. Kurs | 33,43 | 33,38 | 41,43 | 55,73 | 28,25 | |
| ∅-Preis | 33,32 | 33,31 | 38,16 | 44,76 | 44,02 | |
| ∅-Volumen | 42,09 | 21,95 | 20,86 | 122,15 | ||
| Max. Verlust [%] | -1,299 | -3,131 | -22,13 | -42,28 | -45,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 78 | 225 | 273 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 110 | 320 | 393 |
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,24
- Tagestief33,05
- Kurs (23.12.2025)33,05
Kursdaten Vortag
- Vortag-Eröffnung33,21
- Vortag-Hoch33,48
- Vortag-Tief33,21
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}