Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,62 EUR
-0,28 %
-0,08
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 02.04. | 473 | 13.660,24 |
| L&S | 28,85EUR | 02.04. | 17 | 490,37 |
| Düsseldorf | 28,74EUR | 02.04. | ||
| Frankfurt | 27,97EUR | 02.04. | ||
| Hamburg | 28,32EUR | 02.04. | ||
| Hannover | 28,62EUR | 02.04. | ||
| München | 28,54EUR | 02.04. | ||
| Quotrix | 28,33EUR | 02.04. | ||
| Stuttgart | 28,94EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -13,22 | -24,83 | -43,99 | -17,11 | |
| Volatilität [%] | 11,51 | 23,46 | 26,54 | 28,04 | 25,36 | |
| Sharpe-Ratio | 1,490 | -6,889 | -2,140 | -2,024 | -0,1960 | |
| Hoch | 28,85 | 32,98 | 39,19 | 56,86 | 60,98 | |
| Tief | 28,10 | 28,03 | 28,03 | 28,03 | 28,03 | |
| Hist. Kurs | 28,53 | 32,98 | 38,07 | 51,09 | 34,52 | |
| ∅-Preis | 28,57 | 29,88 | 33,69 | 39,06 | 44,14 | |
| ∅-Volumen | 6,398 | 18,65 | 122,47 | |||
| Max. Verlust [%] | -0,6817 | -15,00 | -28,39 | -50,70 | -54,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 112 | 224 | 340 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 163 | 321 | 493 |
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,62
- Tagestief28,13
- Kurs (02.04.2026)28,62
Kursdaten Vortag
- Vortag-Eröffnung28,57
- Vortag-Hoch28,70
- Vortag-Tief28,57
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}