Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
23,89 EUR
+0,19 %
+0,05
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 20:36 | 1.750 | 42.945,00 |
| L&S | 24,61EUR | 23:00 | 3 | 73,83 |
| Düsseldorf | 24,52EUR | 19:30 | ||
| Frankfurt | 24,05EUR | 22:56 | ||
| Hamburg | 23,89EUR | 10:44 | ||
| Hannover | 24,55EUR | 17:25 | ||
| München | 24,29EUR | 23:00 | ||
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 24,61EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -16,15 | -15,65 | |||
| Volatilität [%] | 17,11 | 45,32 | 39,52 | |||
| Sharpe-Ratio | 1,261 | -4,799 | -0,7057 | |||
| Hoch | 23,89 | 28,53 | 29,25 | |||
| Tief | 23,43 | 23,43 | 23,43 | |||
| Hist. Kurs | 23,76 | 28,49 | 28,32 | |||
| ∅-Preis | 23,64 | 25,71 | 26,61 | |||
| ∅-Volumen | 44,11 | |||||
| Max. Verlust [%] | -1,389 | -17,76 | -19,91 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,89
- Tagestief23,80
- Kurs (10:44)23,89
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch23,85
- Vortag-Tief23,84
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}