Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,41 EUR
+0,59 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 23.12. | 1.386 | 45.862,74 |
| Frankfurt | 33,74EUR | 23.12. | 500 | 16.870,00 |
| L&S | 33,35EUR | 23.12. | 9 | 300,15 |
| Berlin | 33,24EUR | 23.12. | ||
| Düsseldorf | 33,08EUR | 23.12. | ||
| Hamburg | 33,41EUR | 23.12. | ||
| Hannover | 33,05EUR | 23.12. | ||
| München | 33,30EUR | 23.12. | ||
| Quotrix | 33,41EUR | 23.12. | ||
| Stuttgart | 33,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -0,43 | ||||
| Volatilität [%] | 8,060 | 11,53 | ||||
| Sharpe-Ratio | 6,774 | -0,6407 | ||||
| Hoch | 33,41 | 33,67 | ||||
| Tief | 33,21 | 32,85 | ||||
| Hist. Kurs | 33,26 | 33,55 | ||||
| ∅-Preis | 33,29 | 33,29 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1353 | -2,435 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 21 |
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief33,41
- Kurs (23.12.2025)33,41
Kursdaten Vortag
- Vortag-Eröffnung33,21
- Vortag-Hoch33,21
- Vortag-Tief33,21
- Vortag-Schlusskurs33,21
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}