Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,28 EUR
-1,02 %
-0,27
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 12:08 | 374 | 9.828,72 |
| Frankfurt | 26,08EUR | 08:08 | ||
| Düsseldorf | 26,25EUR | 09:32 | ||
| Hamburg | 26,36EUR | 08:14 | ||
| Hannover | 26,25EUR | 08:11 | ||
| L&S | 26,28EUR | 12:28 | ||
| Quotrix | 26,37EUR | 07:27 | ||
| Stuttgart | 26,26EUR | 11:17 | ||
| München | 26,12EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -2,00 | -20,72 | -36,64 | -35,91 | -8,23 |
| Volatilität [%] | 25,02 | 39,70 | 31,28 | 26,44 | 25,64 | 26,80 |
| Sharpe-Ratio | 18,57 | -0,1804 | -1,341 | -1,632 | -0,5123 | 0,0042 |
| Hoch | 27,08 | 27,34 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 24,45 | 24,45 | 24,45 | 24,45 | 24,45 | 24,29 |
| Hist. Kurs | 24,65 | 26,82 | 33,15 | 41,48 | 41,01 | 28,64 |
| ∅-Preis | 25,45 | 26,26 | 29,83 | 33,91 | 43,48 | 38,39 |
| ∅-Volumen | 65,09 Tsd. | 41,79 Tsd. | 46,78 Tsd. | 84,98 Tsd. | 55,69 Tsd. | 40,40 Tsd. |
| Max. Verlust [%] | -0,2435 | -9,564 | -31,25 | -42,81 | -59,73 | -59,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 208 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 163 | 302 | 584 | 584 |
Quotes
- Geld (12:28)26,26
- Brief (12:28)26,43
- Spread (in %)0,1750 (0,67 %)
- Geld Stk.271
- Brief Stk.310
Kursdaten
- Eröffnungskurs26,49
- Tageshoch26,51
- Tagestief26,26
- Kurs (12:08)26,28
- Umsatz EUR9.828,72
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,55
- Vortag-Tief26,25
- Vortag-Schlusskurs26,55
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}