Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,88 EUR
+0,45 %
+0,13
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 02.04. | 473 | 13.660,24 |
| L&S | 28,85EUR | 02.04. | 17 | 490,37 |
| Düsseldorf | 28,74EUR | 02.04. | ||
| Frankfurt | 27,97EUR | 02.04. | ||
| Hamburg | 28,32EUR | 02.04. | ||
| Hannover | 28,62EUR | 02.04. | ||
| München | 28,54EUR | 02.04. | ||
| Quotrix | 28,33EUR | 02.04. | ||
| Stuttgart | 28,94EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -13,57 | -25,14 | -44,16 | -16,19 | +23,95 |
| Volatilität [%] | 7,150 | 29,03 | 27,62 | 28,59 | 25,01 | 26,44 |
| Sharpe-Ratio | 15,48 | -5,669 | -2,064 | -1,984 | -0,1878 | 0,2176 |
| Hoch | 29,02 | 33,50 | 39,83 | 57,36 | 61,20 | 61,20 |
| Tief | 28,09 | 27,97 | 27,97 | 27,97 | 27,97 | 23,30 |
| Hist. Kurs | 28,37 | 33,42 | 38,58 | 51,72 | 34,46 | 23,30 |
| ∅-Preis | 28,63 | 29,90 | 33,77 | 39,16 | 44,36 | 38,30 |
| ∅-Volumen | 17,83 Tsd. | 35,45 Tsd. | 96,85 Tsd. | 89,11 Tsd. | 54,98 Tsd. | 39,02 Tsd. |
| Max. Verlust [%] | -16,24 | -28,86 | -51,01 | -54,15 | -54,15 | |
| Max. Verlustperiode (Handelstage) | 22 | 112 | 224 | 339 | 362 | |
| Max. Verlustperiode (Kalendertage) | 30 | 163 | 321 | 492 | 518 |
Quotes
- Geld (02.04.)28,86
- Brief (02.04.)29,04
- Spread (in %)0,1800 (0,62 %)
- Geld Stk.277
- Brief Stk.275
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,88
- Tagestief28,19
- Kurs (02.04.2026)28,88
- Umsatz EUR13.660,24
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung29,01
- Vortag-Hoch29,02
- Vortag-Tief28,40
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}