Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
41,08 EUR
+0,15 %
+0,06
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,08EUR | 21:01 | 3.583 | 147.189,64 |
| Frankfurt | 41,43EUR | 10:01 | 400 | 16.572,00 |
| Quotrix | 41,08EUR | 20:41 | 5 | 205,38 |
| Berlin | 40,84EUR | 08:08 | ||
| Düsseldorf | 41,06EUR | 19:32 | ||
| Hannover | 41,00EUR | 17:25 | ||
| München | 40,84EUR | 08:04 | ||
| L&S | 40,74EUR | 22:59 | ||
| Stuttgart | 40,95EUR | 21:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +4,05 | -25,59 | -12,10 | +28,56 | +93,32 |
| Volatilität [%] | 17,86 | 16,06 | 30,01 | 28,88 | 24,56 | 26,79 |
| Sharpe-Ratio | 2,100 | 2,675 | -1,948 | -0,3771 | 0,3763 | 0,5493 |
| Hoch | 41,58 | 41,58 | 57,69 | 61,20 | 61,20 | 61,20 |
| Tief | 39,93 | 38,93 | 38,93 | 38,93 | 26,63 | 21,00 |
| Hist. Kurs | 40,77 | 39,48 | 55,21 | 46,74 | 31,96 | 21,25 |
| ∅-Preis | 40,61 | 40,01 | 47,07 | 49,76 | 43,29 | 37,01 |
| ∅-Volumen | 48,40 Tsd. | 60,60 Tsd. | 49,83 Tsd. | 42,02 Tsd. | 33,93 Tsd. | 28,94 Tsd. |
| Max. Verlust [%] | -1,570 | -2,384 | -31,19 | -35,61 | -35,61 | -35,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 182 | 182 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 95 | 266 | 266 | 518 |
Kurzmeldungen
Copart Inc.
40,74 -0,07%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)40,74
- Brief (22:00)40,99
- Spread (in %)0,2500 (0,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,58
- Tagestief40,95
- Kurs (21:01)41,08
- Umsatz EUR147.189,64
- Gehand. Stk.3.583
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch41,09
- Vortag-Tief40,31
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.5,16 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}