Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
53,17 EUR
+0,32 %
+0,17
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,86EUR | 09:33 | ||
| Hannover | 52,81EUR | 08:01 | ||
| München | 52,72EUR | 08:03 | ||
| Berlin | 52,82EUR | 08:08 | ||
| Frankfurt | 52,83EUR | 08:07 | ||
| Lang & Schwarz | 53,03EUR | 12:01 | ||
| Quotrix | 53,07EUR | 07:27 | ||
| Stuttgart | 52,81EUR | 08:03 | ||
| Tradegate | 53,17EUR | 29.04. | 953 | 50.671,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +4,42 | +10,08 | +4,58 | +97,69 | +187,41 |
| Volatilität [%] | 15,89 | 34,31 | 29,06 | 25,45 | 25,00 | 26,68 |
| Sharpe-Ratio | -5,384 | 1,674 | 0,7454 | 0,2231 | 0,9368 | 0,8472 |
| Hoch | 54,58 | 54,58 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 52,30 | 47,06 | 46,99 | 43,71 | 24,29 | 17,38 |
| Hist. Kurs | 53,89 | 50,92 | 48,30 | 50,84 | 26,90 | 18,50 |
| ∅-Preis | 53,60 | 52,41 | 54,15 | 51,27 | 41,56 | 35,48 |
| ∅-Volumen | 42,72 Tsd. | 43,24 Tsd. | 33,03 Tsd. | 37,64 Tsd. | 28,66 Tsd. | 27,12 Tsd. |
| Max. Verlust [%] | -2,358 | -7,532 | -21,11 | -21,11 | -21,11 | -31,58 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 103 | 132 | 159 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 154 | 184 | 228 | 518 |
Kurzmeldungen
Copart Inc.
53,03 -0,23%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (11:54)53,02
- Brief (11:54)53,54
- Spread (in %)0,5200 (0,98 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs52,33
- Tageshoch53,17
- Tagestief52,30
- Kurs (29.04.2025)53,17
- Umsatz EUR50.671,01
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung53,55
- Vortag-Hoch53,79
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,68 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}