Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
37,10 EUR
-0,39 %
-0,15
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 12:07 | 1.462 | 54.240,20 |
| Stuttgart | 37,13EUR | 08:41 | 17 | 631,21 |
| Berlin | 36,88EUR | 08:08 | ||
| Düsseldorf | 36,82EUR | 09:32 | ||
| Frankfurt | 36,62EUR | 08:03 | ||
| Hannover | 36,89EUR | 08:01 | ||
| München | 37,30EUR | 08:03 | ||
| L&S | 36,86EUR | 12:28 | ||
| Quotrix | 36,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -3,84 | -31,61 | -22,75 | +29,02 | +42,69 |
| Volatilität [%] | 23,06 | 22,27 | 27,97 | 28,65 | 24,43 | 26,50 |
| Sharpe-Ratio | -4,019 | -1,872 | -2,576 | -0,8140 | 0,3896 | 0,3270 |
| Hoch | 38,08 | 39,83 | 57,36 | 61,20 | 61,20 | 61,20 |
| Tief | 36,43 | 36,43 | 36,43 | 36,43 | 27,68 | 21,63 |
| Hist. Kurs | 37,80 | 38,58 | 54,25 | 48,03 | 28,76 | 26,00 |
| ∅-Preis | 37,26 | 38,07 | 42,27 | 48,02 | 44,06 | 37,65 |
| ∅-Volumen | 262,27 Tsd. | 143,63 Tsd. | 96,44 Tsd. | 66,27 Tsd. | 44,06 Tsd. | 33,72 Tsd. |
| Max. Verlust [%] | -2,685 | -6,507 | -35,61 | -39,75 | -39,75 | -39,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 236 | 236 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 171 | 342 | 342 | 518 |
Kurzmeldungen
Copart Inc.
36,86 -1,15%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (12:08)36,75
- Brief (12:08)37,12
- Spread (in %)0,3700 (1,01 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,10
- Tagestief36,72
- Kurs (12:07)37,10
- Umsatz EUR54.240,20
- Gehand. Stk.1.462
Kursdaten Vortag
- Vortag-Eröffnung37,48
- Vortag-Hoch37,56
- Vortag-Tief36,74
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,66 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}