Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
31,38 EUR
-1,09 %
-0,35
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,22EUR | 08:02 | ||
| Hamburg | 31,46EUR | 08:07 | ||
| München | 31,46EUR | 08:05 | ||
| Düsseldorf | 31,19EUR | 08:10 | ||
| Hannover | 31,23EUR | 08:01 | ||
| L&S | 31,34EUR | 09:29 | ||
| Quotrix | 31,46EUR | 07:27 | ||
| Stuttgart | 31,45EUR | 09:08 | ||
| Tradegate | 31,38EUR | 16.02. | 697 | 21.868,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -11,59 | -21,82 | -44,69 | -2,79 | +28,72 |
| Volatilität [%] | 52,67 | 35,00 | 25,15 | 27,75 | 24,67 | 26,47 |
| Sharpe-Ratio | -6,474 | -3,946 | -1,840 | -2,050 | 0,0195 | 0,2548 |
| Hoch | 34,27 | 35,83 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 | 21,63 |
| Hist. Kurs | 33,51 | 35,49 | 40,13 | 56,73 | 32,28 | 24,38 |
| ∅-Preis | 32,82 | 33,95 | 36,52 | 42,04 | 44,50 | 38,16 |
| ∅-Volumen | 47,39 Tsd. | 82,81 Tsd. | 127,90 Tsd. | 88,02 Tsd. | 53,76 Tsd. | 38,42 Tsd. |
| Max. Verlust [%] | -7,287 | -11,94 | -26,74 | -45,11 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 111 | 249 | 305 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 359 | 444 | 518 |
Quotes
- Geld (09:29)31,34
- Brief (09:29)31,80
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,89
- Tagestief31,38
- Kurs (16.02.2026)31,38
- Umsatz EUR21.868,38
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung30,73
- Vortag-Hoch31,86
- Vortag-Tief30,70
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,94 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}