Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,15 EUR
-0,86 %
-0,25
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,19EUR | 17:42 | 175 | 4.933,25 |
| Tradegate | 28,15EUR | 18:11 | 103 | 2.898,94 |
| Düsseldorf | 28,30EUR | 16:32 | ||
| Hamburg | 28,36EUR | 08:06 | ||
| Hannover | 28,28EUR | 17:25 | ||
| München | 28,67EUR | 08:03 | ||
| L&S | 28,26EUR | 19:02 | ||
| Stuttgart | 28,16EUR | 18:31 | ||
| Frankfurt | 28,27EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -2,65 | -19,93 | -47,97 | -31,52 | +7,78 |
| Volatilität [%] | 31,15 | 21,06 | 26,87 | 27,56 | 24,73 | 26,35 |
| Sharpe-Ratio | 0,6914 | -1,076 | -1,608 | -2,301 | -0,4519 | 0,1192 |
| Hoch | 29,22 | 29,22 | 35,83 | 54,91 | 61,20 | 61,20 |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 28,30 | 28,91 | 35,15 | 54,09 | 41,10 | 26,11 |
| ∅-Preis | 28,44 | 28,47 | 31,40 | 36,08 | 44,06 | 38,39 |
| ∅-Volumen | 38,11 Tsd. | 30,24 Tsd. | 60,24 Tsd. | 87,78 Tsd. | 55,36 Tsd. | 39,59 Tsd. |
| Max. Verlust [%] | -1,799 | -3,321 | -22,20 | -48,57 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 252 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 119 | 364 | 540 | 540 |
Quotes
- Geld (19:05)28,25
- Brief (19:05)28,34
- Spread (in %)0,0850 (0,30 %)
- Geld Stk.1.070
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,15
- Tagestief28,13
- Kurs (18:11)28,15
- Umsatz EUR2.898,94
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,70
- Vortag-Tief28,05
- Vortag-Schlusskurs28,39
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,53 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}