Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
41,08 EUR
+0,40 %
+0,17
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,07EUR | 20:07 | 3.470 | 142.512,90 |
| Frankfurt | 41,43EUR | 10:01 | 400 | 16.572,00 |
| Quotrix | 41,08EUR | 20:41 | 5 | 205,38 |
| Berlin | 40,84EUR | 08:08 | ||
| Düsseldorf | 41,06EUR | 19:32 | ||
| Hannover | 41,00EUR | 17:25 | ||
| München | 40,84EUR | 08:04 | ||
| L&S | 40,97EUR | 20:55 | ||
| Stuttgart | 40,80EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +3,06 | -28,45 | -11,61 | +27,29 | +94,44 |
| Volatilität [%] | 20,23 | 15,42 | 31,76 | 28,63 | 62,42 | 51,84 |
| Sharpe-Ratio | 3,874 | 1,880 | -2,107 | -0,3758 | 0,3707 | 0,4335 |
| Hoch | 41,08 | 41,08 | 57,41 | 60,91 | 79,68 | 79,68 |
| Tief | 40,25 | 39,39 | 39,39 | 39,39 | 26,72 | 21,13 |
| Hist. Kurs | 40,40 | 39,86 | 57,41 | 46,47 | 32,27 | 21,13 |
| ∅-Preis | 40,62 | 40,03 | 47,19 | 49,78 | 43,34 | 36,87 |
| ∅-Volumen | 204,55 | 1,49 Tsd. | 1,79 Tsd. | 1,36 Tsd. | 878,42 | 701,92 |
| Max. Verlust [%] | -1,397 | -2,653 | -31,40 | -35,34 | -52,17 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 179 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 265 | 749 | 749 |
Kurzmeldungen
Copart Inc.
40,97 +0,49%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:58)40,94
- Brief (20:58)41,06
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,08
- Tagestief41,00
- Kurs (20:41)41,08
- Umsatz EUR205,38
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung40,55
- Vortag-Hoch40,91
- Vortag-Tief40,55
- Vortag-Schlusskurs40,91
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.5,16 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}