Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
28,19 EUR
-1,17 %
-0,34
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,19EUR | 17:42 | 175 | 4.933,25 |
| Tradegate | 28,15EUR | 18:11 | 103 | 2.898,94 |
| Düsseldorf | 28,30EUR | 16:32 | ||
| Hamburg | 28,36EUR | 08:06 | ||
| Hannover | 28,28EUR | 17:25 | ||
| München | 28,67EUR | 08:03 | ||
| L&S | 28,26EUR | 19:02 | ||
| Stuttgart | 28,16EUR | 18:31 | ||
| Frankfurt | 28,27EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -2,94 | -17,56 | -48,03 | -31,98 | +10,98 |
| Volatilität [%] | 20,44 | 20,00 | 31,59 | 29,48 | 26,16 | 51,92 |
| Sharpe-Ratio | 3,708 | -1,141 | -1,123 | -2,180 | -0,4231 | 0,2472 |
| Hoch | 28,74 | 29,05 | 35,59 | 54,24 | 79,68 | 79,68 |
| Tief | 27,68 | 27,68 | 27,68 | 27,68 | 27,68 | 24,57 |
| Hist. Kurs | 28,18 | 29,05 | 34,20 | 54,24 | 41,45 | 25,40 |
| ∅-Preis | 28,35 | 28,51 | 31,37 | 36,02 | 44,07 | 38,40 |
| ∅-Volumen | 2,08 Tsd. | 809,45 | 2,34 Tsd. | 1,99 Tsd. | 1,30 Tsd. | 880,24 |
| Max. Verlust [%] | -0,8694 | -3,822 | -22,00 | -48,83 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 247 | 364 | 523 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 124 | 364 | 539 | 749 |
Quotes
- Geld (19:04)28,28
- Brief (19:04)28,31
- Spread (in %)0,0250 (0,09 %)
- Geld Stk.1.840
- Brief Stk.1.840
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,19
- Kurs (17:42)28,19
- Umsatz EUR4.933,25
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung28,53
- Vortag-Hoch28,53
- Vortag-Tief28,53
- Vortag-Schlusskurs28,53
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}