Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
26,37 EUR
+0,82 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 12:08 | 374 | 9.828,72 |
| Frankfurt | 26,08EUR | 08:08 | ||
| Düsseldorf | 26,25EUR | 09:32 | ||
| Hamburg | 26,36EUR | 08:14 | ||
| Hannover | 26,25EUR | 08:11 | ||
| L&S | 26,28EUR | 12:28 | ||
| Quotrix | 26,37EUR | 07:27 | ||
| Stuttgart | 26,26EUR | 11:17 | ||
| München | 26,12EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,10 | -19,20 | -36,70 | -36,59 | -7,27 |
| Volatilität [%] | 88,68 | 41,60 | 36,01 | 29,74 | 27,37 | 52,22 |
| Sharpe-Ratio | -1,797 | -0,7533 | -1,131 | -1,519 | -0,5048 | 0,1805 |
| Hoch | 26,93 | 27,25 | 35,59 | 41,95 | 79,68 | 79,68 |
| Tief | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,57 |
| Hist. Kurs | 26,93 | 26,94 | 32,64 | 41,66 | 41,59 | 28,44 |
| ∅-Preis | 25,53 | 26,29 | 29,80 | 33,86 | 43,49 | 38,40 |
| ∅-Volumen | 1,33 Tsd. | 477,86 | 1,75 Tsd. | 1,71 Tsd. | 1,29 Tsd. | 901,06 |
| Max. Verlust [%] | -8,281 | -9,358 | -30,59 | -41,11 | -59,45 | -59,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 117 | 205 | 396 | 523 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 168 | 301 | 583 | 749 |
Quotes
- Geld (12:28)26,26
- Brief (12:28)26,43
- Spread (in %)0,1750 (0,67 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief26,37
- Kurs (07:27)26,37
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief26,16
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,31 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}