Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
33,41 EUR
+0,12 %
+0,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 23.12. | 1.386 | 45.862,74 |
| Frankfurt | 33,74EUR | 23.12. | 500 | 16.870,00 |
| L&S | 33,35EUR | 23.12. | 9 | 300,15 |
| Berlin | 33,24EUR | 23.12. | ||
| Düsseldorf | 33,08EUR | 23.12. | ||
| Hamburg | 33,41EUR | 23.12. | ||
| Hannover | 33,05EUR | 23.12. | ||
| München | 33,30EUR | 23.12. | ||
| Quotrix | 33,41EUR | 23.12. | ||
| Stuttgart | 33,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -0,45 | -19,19 | -41,08 | +17,66 | +32,30 |
| Volatilität [%] | 2,177 | 11,72 | 21,90 | 27,20 | 24,73 | 51,72 |
| Sharpe-Ratio | 1,680 | -0,6492 | -1,985 | -1,935 | 0,2619 | 0,3025 |
| Hoch | 33,41 | 33,67 | 42,24 | 57,41 | 79,68 | 79,68 |
| Tief | 33,37 | 32,84 | 32,84 | 32,84 | 28,24 | 21,75 |
| Hist. Kurs | 33,39 | 33,56 | 41,34 | 56,70 | 28,39 | 25,25 |
| ∅-Preis | 33,39 | 33,34 | 38,27 | 45,00 | 44,27 | 37,84 |
| ∅-Volumen | 52,95 | 1,72 Tsd. | 1,65 Tsd. | 1,08 Tsd. | 735,61 | |
| Max. Verlust [%] | -0,0749 | -2,465 | -22,25 | -42,80 | -46,08 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 210 | 266 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 306 | 391 | 749 |
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief33,41
- Kurs (23.12.2025)33,41
Kursdaten Vortag
- Vortag-Eröffnung33,37
- Vortag-Hoch33,37
- Vortag-Tief33,37
- Vortag-Schlusskurs33,37
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}