Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
53,07 EUR
+0,95 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,72EUR | 08:03 | ||
| Hannover | 52,81EUR | 08:01 | ||
| Lang & Schwarz | 52,91EUR | 08:18 | ||
| Quotrix | 53,07EUR | 07:27 | ||
| Tradegate | 53,17EUR | 29.04. | 953 | 50.671,01 |
| Stuttgart | 52,98EUR | 29.04. | 90 | 4.768,20 |
| Düsseldorf | 52,36EUR | 29.04. | ||
| Berlin | 52,23EUR | 29.04. | ||
| Frankfurt | 52,32EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +2,79 | +10,65 | +1,82 | +91,80 | +183,04 |
| Volatilität [%] | 44,06 | 50,76 | 29,95 | 26,56 | 62,44 | 51,95 |
| Sharpe-Ratio | 6,449 | 1,023 | 0,7999 | 0,1421 | 0,5660 | 0,5650 |
| Hoch | 54,83 | 54,83 | 60,91 | 60,91 | 79,68 | 79,68 |
| Tief | 51,00 | 48,38 | 47,26 | 44,62 | 24,57 | 17,63 |
| Hist. Kurs | 51,00 | 51,63 | 47,96 | 52,12 | 27,67 | 18,75 |
| ∅-Preis | 53,18 | 51,95 | 54,02 | 51,23 | 41,57 | 35,32 |
| ∅-Volumen | 215,20 | 2,49 Tsd. | 1,15 Tsd. | 1,01 Tsd. | 714,08 | 671,03 |
| Max. Verlust [%] | -2,772 | -8,072 | -20,54 | -20,54 | -52,17 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 138 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 152 | 193 | 749 | 749 |
Kurzmeldungen
Copart Inc.
52,91 -0,45%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (08:20)52,90
- Brief (08:20)53,42
- Spread (in %)0,5200 (0,98 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs53,07
- Tageshoch53,07
- Tagestief53,07
- Kurs (07:27)53,07
Kursdaten Vortag
- Vortag-Eröffnung52,57
- Vortag-Hoch52,57
- Vortag-Tief52,57
- Vortag-Schlusskurs52,57
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}