Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	05.10.	1.750	42.945,00
L&S	24,61EUR	05.10.	3	73,83
Düsseldorf	24,52EUR	05.10.
Frankfurt	24,05EUR	05.10.
Hamburg	23,89EUR	05.10.
Hannover	24,55EUR	05.10.
München	24,29EUR	05.10.
Quotrix	24,31EUR	05.10.
Stuttgart	24,61EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-16,55	-14,19	-36,37	-41,53	-17,47
Volatilität [%]	19,93	36,87	36,66	35,14	29,12	52,66
Sharpe-Ratio	7,527	-5,685	-0,6328	-1,150	-0,5262	0,1502
Hoch	24,57	29,13	29,82	39,46	60,91	79,68
Tief	23,82	23,82	23,79	23,79	23,79	23,79
Hist. Kurs	23,99	29,13	28,33	38,20	41,57	29,45
∅-Preis	24,09	26,02	26,91	30,23	42,22	38,18
∅-Volumen	3,25 Tsd.	3,29 Tsd.	1,54 Tsd.	1,99 Tsd.	1,45 Tsd.	988,83
Max. Verlust [%]	-0,7088	-18,23	-20,24	-39,72	-60,95	-60,95
Max. Verlustperiode (Handelstage)	1	20	95	237	461	523
Max. Verlustperiode (Kalendertage)	1	28	133	345	674	749

Quotes

Geld (05.10.)24,43
Brief (05.10.)24,92
Spread (in %)0,4900 (2,01 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,31
Tageshoch24,31
Tagestief24,31
Kurs (05.10.2026)24,31

Kursdaten Vortag

Vortag-Eröffnung24,37
Vortag-Hoch24,57
Vortag-Tief24,37
Vortag-Schlusskurs24,57

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}