Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
31,34 EUR
-0,32 %
-0,10
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,22EUR | 08:02 | ||
| Hamburg | 31,46EUR | 08:07 | ||
| München | 31,46EUR | 08:05 | ||
| Düsseldorf | 31,19EUR | 08:10 | ||
| Hannover | 31,23EUR | 08:01 | ||
| L&S | 31,34EUR | 09:29 | ||
| Quotrix | 31,46EUR | 07:27 | ||
| Stuttgart | 31,45EUR | 09:08 | ||
| Tradegate | 31,38EUR | 16.02. | 697 | 21.868,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -10,86 | -21,73 | -44,27 | -1,31 | +29,24 |
| Volatilität [%] | 65,13 | 38,52 | 28,59 | 28,65 | 25,51 | 26,92 |
| Sharpe-Ratio | -6,837 | -3,390 | -1,625 | -1,959 | 0,0369 | 0,2512 |
| Hoch | 34,35 | 35,81 | 43,91 | 57,48 | 61,24 | 61,24 |
| Tief | 30,61 | 30,61 | 30,61 | 30,61 | 30,61 | 21,13 |
| Hist. Kurs | 33,78 | 35,16 | 40,04 | 56,24 | 31,76 | 24,25 |
| ∅-Preis | 32,07 | 33,71 | 36,36 | 41,79 | 44,13 | 37,78 |
| ∅-Volumen | 3,07 Tsd. | 2,50 Tsd. | 3,02 Tsd. | 4,60 Tsd. | 2,86 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -9,088 | -13,05 | -29,80 | -46,09 | -49,73 | -49,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 250 | 306 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 165 | 362 | 447 | 512 |
Quotes
- Geld (09:29)31,34
- Brief (09:29)31,80
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs31,46
- Tageshoch31,46
- Tagestief31,20
- Kurs (09:29)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,73
- Vortag-Tief31,37
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}