Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
26,28 EUR
-0,45 %
-0,12
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 12:08 | 374 | 9.828,72 |
| Frankfurt | 26,08EUR | 08:08 | ||
| Düsseldorf | 26,25EUR | 09:32 | ||
| Hamburg | 26,36EUR | 08:14 | ||
| Hannover | 26,25EUR | 08:11 | ||
| L&S | 26,28EUR | 12:28 | ||
| Quotrix | 26,37EUR | 07:27 | ||
| Stuttgart | 26,26EUR | 11:17 | ||
| München | 26,12EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -1,98 | -21,02 | -36,67 | -35,00 | -7,69 |
| Volatilität [%] | 19,14 | 39,54 | 36,73 | 30,98 | 27,33 | 27,59 |
| Sharpe-Ratio | 21,86 | -0,3617 | -1,156 | -1,381 | -0,4539 | 0,0121 |
| Hoch | 27,06 | 27,30 | 35,81 | 43,91 | 61,24 | 61,24 |
| Tief | 24,36 | 24,36 | 24,36 | 24,36 | 24,36 | 24,04 |
| Hist. Kurs | 24,69 | 26,81 | 33,27 | 41,49 | 40,42 | 28,46 |
| ∅-Preis | 25,36 | 26,19 | 29,70 | 33,79 | 43,14 | 38,07 |
| ∅-Volumen | 5,01 Tsd. | 3,05 Tsd. | 1,75 Tsd. | 2,31 Tsd. | 2,81 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -0,1215 | -9,689 | -30,20 | -43,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 208 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 163 | 302 | 584 | 584 |
Quotes
- Geld (12:28)26,28
- Brief (12:28)26,42
- Spread (in %)0,1450 (0,55 %)
- Geld Stk.1.135
- Brief Stk.1.135
Kursdaten
- Eröffnungskurs26,14
- Tageshoch26,31
- Tagestief26,03
- Kurs (12:28)26,28
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch26,49
- Vortag-Tief25,86
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}