Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	20:36	1.750	42.945,00
L&S	24,61EUR	23:00	3	73,83
Düsseldorf	24,52EUR	19:30
Frankfurt	24,05EUR	22:56
Hamburg	23,89EUR	10:44
Hannover	24,55EUR	17:25
München	24,29EUR	23:00
Quotrix	24,31EUR	07:27
Stuttgart	24,61EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	-14,74	-14,68	-35,78	-40,31	-16,82
Volatilität [%]	11,32	48,76	35,48	35,28	29,15	28,56
Sharpe-Ratio	4,466	-4,409	-0,8546	-1,189	-0,5284	-0,0656
Hoch	24,71	31,09	31,09	39,59	61,24	61,24
Tief	23,61	23,61	23,50	23,50	23,50	23,50
Hist. Kurs	24,01	28,87	28,85	38,32	41,23	29,59
∅-Preis	24,06	25,95	26,81	30,17	41,90	37,87
∅-Volumen	1,92 Tsd.	2,84 Tsd.	2,23 Tsd.	2,19 Tsd.	2,90 Tsd.	2,34 Tsd.
Max. Verlust [%]	-0,7082	-17,61	-18,79	-39,87	-61,27	-61,27
Max. Verlustperiode (Handelstage)	1	19	63	240	467	467
Max. Verlustperiode (Kalendertage)	1	25	89	346	675	675

Quotes

Geld (23:00)24,61
Brief (23:00)24,81
Spread (in %)0,2000 (0,81 %)
Geld Stk.1.240
Brief Stk.1.240

Kursdaten

Eröffnungskurs24,21
Tageshoch24,71
Tagestief23,98
Kurs (23:00)24,61
Umsatz EUR73,83
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,37
Vortag-Tief24,05
Vortag-Schlusskurs24,21

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}