Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
29,35 EUR
+1,79 %
+0,52
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 20.08. | 3.306 | 97.179,87 |
| Frankfurt | 28,97EUR | 20.08. | 1.064 | 30.818,76 |
| Stuttgart | 29,40EUR | 20.08. | 50 | 1.469,75 |
| L&S | 29,35EUR | 20.08. | 35 | 1.027,25 |
| Quotrix | 29,05EUR | 20.08. | 11 | 319,50 |
| Düsseldorf | 29,28EUR | 20.08. | ||
| Hamburg | 28,42EUR | 20.08. | ||
| Hannover | 29,24EUR | 20.08. | ||
| München | 28,73EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,90 | +21,76 | -4,46 | -27,96 | -25,78 | -0,63 |
| Volatilität [%] | 50,55 | 43,26 | 32,55 | 33,82 | 28,35 | 28,22 |
| Sharpe-Ratio | 14,95 | 4,835 | -0,2901 | -0,9152 | -0,2969 | 0,0541 |
| Hoch | 29,61 | 29,61 | 33,39 | 43,91 | 61,24 | 61,24 |
| Tief | 24,89 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 25,55 | 24,11 | 30,72 | 40,74 | 39,55 | 29,54 |
| ∅-Preis | 27,29 | 25,66 | 27,57 | 31,86 | 42,49 | 37,96 |
| ∅-Volumen | 1,29 Tsd. | 3,76 Tsd. | 1,81 Tsd. | 2,38 Tsd. | 2,86 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -0,0729 | -7,826 | -28,39 | -45,91 | -61,27 | -61,27 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 241 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 169 | 349 | 631 | 631 |
Quotes
- Geld (20.08.)29,35
- Brief (20.08.)29,53
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs28,84
- Tageshoch29,61
- Tagestief28,52
- Kurs (20.08.2026)29,35
- Umsatz EUR1.027,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch29,00
- Vortag-Tief26,94
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}