Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
53,01 EUR
-0,26 %
-0,14
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,86EUR | 09:33 | ||
| Hannover | 52,81EUR | 08:01 | ||
| München | 52,72EUR | 08:03 | ||
| Berlin | 52,82EUR | 08:08 | ||
| Frankfurt | 52,83EUR | 08:07 | ||
| Lang & Schwarz | 53,01EUR | 12:00 | ||
| Quotrix | 53,07EUR | 07:27 | ||
| Stuttgart | 52,81EUR | 08:03 | ||
| Tradegate | 53,17EUR | 29.04. | 953 | 50.671,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +4,68 | +11,74 | +5,30 | +98,02 | +190,47 |
| Volatilität [%] | 30,02 | 41,86 | 29,59 | 26,03 | 25,41 | 27,71 |
| Sharpe-Ratio | -4,164 | 1,581 | 0,8547 | 0,2598 | 0,9318 | 0,8251 |
| Hoch | 54,90 | 54,90 | 61,24 | 61,24 | 61,24 | 61,24 |
| Tief | 51,82 | 46,87 | 46,20 | 43,21 | 24,04 | 17,38 |
| Hist. Kurs | 54,23 | 50,64 | 47,44 | 50,34 | 26,77 | 18,25 |
| ∅-Preis | 53,47 | 52,16 | 53,86 | 50,83 | 41,19 | 34,97 |
| ∅-Volumen | 14,09 Tsd. | 8,14 Tsd. | 2,59 Tsd. | 1,95 Tsd. | 1,81 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,780 | -6,761 | -21,38 | -21,38 | -21,38 | -29,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 103 | 159 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 154 | 154 | 228 | 512 |
Kurzmeldungen
Copart Inc.
53,01 -0,26%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (12:00)53,01
- Brief (12:00)53,53
- Spread (in %)0,5200 (0,98 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs53,15
- Tageshoch53,16
- Tagestief52,77
- Kurs (12:00)53,01
Kursdaten Vortag
- Vortag-Eröffnung52,18
- Vortag-Hoch53,15
- Vortag-Tief51,93
- Vortag-Schlusskurs53,15
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}