Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
53,33 EUR
+1,93 %
+1,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,36EUR | 30.04. | 529 | 28.227,44 |
| Lang & Schwarz | 53,06EUR | 30.04. | 50 | 2.653,00 |
| Frankfurt | 53,33EUR | 30.04. | 40 | 2.133,20 |
| Düsseldorf | 53,23EUR | 30.04. | ||
| Hannover | 52,93EUR | 30.04. | ||
| München | 52,72EUR | 30.04. | ||
| Berlin | 52,82EUR | 30.04. | ||
| Quotrix | 53,07EUR | 30.04. | ||
| Stuttgart | 53,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +4,51 | +11,23 | +3,53 | +95,17 | +188,27 |
| Volatilität [%] | 35,81 | 50,95 | 36,03 | 30,57 | 62,34 | 51,59 |
| Sharpe-Ratio | -5,152 | 0,8083 | 0,6108 | 0,1379 | 0,5664 | 0,5665 |
| Hoch | 54,64 | 54,64 | 61,04 | 61,04 | 79,14 | 79,14 |
| Tief | 52,32 | 46,00 | 46,00 | 44,06 | 24,33 | 17,50 |
| Hist. Kurs | 53,91 | 51,03 | 47,95 | 51,51 | 27,33 | 18,50 |
| ∅-Preis | 53,45 | 51,89 | 53,87 | 51,00 | 41,41 | 35,20 |
| ∅-Volumen | 86,26 | 1,51 Tsd. | 1,58 Tsd. | 1,94 Tsd. | 1,80 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -4,246 | -9,637 | -20,93 | -20,93 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 102 | 134 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 153 | 188 | 616 | 616 |
Kurzmeldungen
Copart Inc.
53,06 -0,17%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs52,83
- Tageshoch53,33
- Tagestief52,83
- Kurs (30.04.2025)53,33
- Umsatz EUR2.133,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung52,32
- Vortag-Hoch52,32
- Vortag-Tief52,32
- Vortag-Schlusskurs52,32
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,70 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}