Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
31,22 EUR
-0,37 %
-0,12
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,22EUR | 08:02 | ||
| Hamburg | 31,46EUR | 08:07 | ||
| München | 31,46EUR | 08:05 | ||
| Düsseldorf | 31,19EUR | 08:10 | ||
| Hannover | 31,23EUR | 08:01 | ||
| L&S | 31,34EUR | 09:29 | ||
| Quotrix | 31,46EUR | 07:27 | ||
| Stuttgart | 31,45EUR | 09:08 | ||
| Tradegate | 31,38EUR | 16.02. | 697 | 21.868,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -11,52 | -21,55 | -45,50 | -2,68 | +28,08 |
| Volatilität [%] | 65,31 | 35,60 | 29,40 | 32,55 | 62,97 | 51,88 |
| Sharpe-Ratio | -8,170 | -3,952 | -1,553 | -1,760 | 0,2534 | 0,2950 |
| Hoch | 34,14 | 35,31 | 42,58 | 57,30 | 79,14 | 79,14 |
| Tief | 30,61 | 30,61 | 30,61 | 30,61 | 30,61 | 21,50 |
| Hist. Kurs | 34,14 | 35,29 | 39,80 | 57,28 | 32,08 | 24,38 |
| ∅-Preis | 32,54 | 33,84 | 36,34 | 41,80 | 44,36 | 37,98 |
| ∅-Volumen | 580,86 | 1,87 Tsd. | 2,87 Tsd. | 5,59 Tsd. | 3,36 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -10,34 | -13,31 | -28,10 | -46,56 | -61,32 | -61,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 252 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 165 | 364 | 909 | 909 |
Quotes
- Geld (09:03)31,34
- Brief (09:03)31,97
- Spread (in %)0,6350 (2,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,22
- Tagestief31,22
- Kurs (08:02)31,22
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,34
- Vortag-Tief31,34
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,92 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}