Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,08 EUR
-1,83 %
-0,49
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 12:08 | 374 | 9.828,72 |
| Frankfurt | 26,08EUR | 08:08 | ||
| Düsseldorf | 26,25EUR | 09:32 | ||
| Hamburg | 26,36EUR | 08:14 | ||
| Hannover | 26,25EUR | 08:11 | ||
| L&S | 26,28EUR | 12:28 | ||
| Quotrix | 26,37EUR | 07:27 | ||
| Stuttgart | 26,26EUR | 11:17 | ||
| München | 26,12EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -0,02 | -19,91 | -37,33 | -36,84 | -8,73 |
| Volatilität [%] | 99,88 | 46,21 | 35,34 | 30,99 | 63,66 | 52,27 |
| Sharpe-Ratio | -0,0379 | 0,6801 | -1,044 | -1,360 | 0,0630 | 0,1857 |
| Hoch | 26,73 | 26,99 | 35,31 | 42,58 | 79,14 | 79,14 |
| Tief | 24,41 | 24,41 | 24,41 | 24,41 | 24,41 | 24,33 |
| Hist. Kurs | 26,73 | 26,09 | 32,57 | 41,62 | 41,29 | 28,58 |
| ∅-Preis | 25,44 | 26,04 | 29,65 | 33,75 | 43,34 | 38,25 |
| ∅-Volumen | 2,50 Tsd. | 3,59 Tsd. | 3,08 Tsd. | 3,24 Tsd. | 3,50 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -8,679 | -9,559 | -30,87 | -42,67 | -69,16 | -69,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 116 | 208 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 165 | 302 | 1.046 | 1.046 |
Quotes
- Geld (11:37)26,11
- Brief (11:37)26,61
- Spread (in %)0,5000 (1,92 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,08
- Tagestief26,08
- Kurs (08:08)26,08
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,57
- Vortag-Tief26,04
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}