Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
27,97 EUR
-1,88 %
-0,54
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 02.04. | 473 | 13.660,24 |
| L&S | 28,85EUR | 02.04. | 17 | 490,37 |
| Düsseldorf | 28,74EUR | 02.04. | ||
| Frankfurt | 27,97EUR | 02.04. | ||
| Hamburg | 28,32EUR | 02.04. | ||
| Hannover | 28,62EUR | 02.04. | ||
| München | 28,54EUR | 02.04. | ||
| Quotrix | 28,33EUR | 02.04. | ||
| Stuttgart | 28,94EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -14,89 | -27,18 | -45,53 | -18,20 | +18,29 |
| Volatilität [%] | 28,99 | 29,19 | 33,49 | 33,68 | 63,20 | 51,98 |
| Sharpe-Ratio | -3,796 | -6,250 | -1,821 | -1,702 | 0,1719 | 0,2668 |
| Hoch | 28,51 | 32,88 | 39,50 | 56,62 | 79,14 | 79,14 |
| Tief | 27,90 | 27,82 | 27,82 | 27,82 | 27,82 | 23,01 |
| Hist. Kurs | 28,47 | 32,87 | 38,41 | 51,35 | 34,20 | 23,65 |
| ∅-Preis | 28,24 | 29,72 | 33,58 | 39,01 | 44,21 | 38,15 |
| ∅-Volumen | 139,48 | 1,95 Tsd. | 2,44 Tsd. | 5,73 Tsd. | 3,42 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -2,020 | -15,39 | -29,58 | -50,87 | -64,85 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 228 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 163 | 325 | 954 | 954 |
Quotes
- Geld (02.04.)28,92
- Brief (02.04.)28,98
- Spread (in %)0,0650 (0,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,97
- Tageshoch27,97
- Tagestief27,97
- Kurs (02.04.2026)27,97
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch28,51
- Vortag-Tief28,51
- Vortag-Schlusskurs28,51
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}