Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,27 EUR
-0,28 %
-0,08
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,19EUR | 17:42 | 175 | 4.933,25 |
| Tradegate | 28,15EUR | 18:11 | 103 | 2.898,94 |
| Düsseldorf | 28,30EUR | 16:32 | ||
| Hamburg | 28,36EUR | 08:06 | ||
| Hannover | 28,28EUR | 17:25 | ||
| München | 28,67EUR | 08:03 | ||
| L&S | 28,26EUR | 19:02 | ||
| Stuttgart | 28,16EUR | 18:31 | ||
| Frankfurt | 28,27EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -0,55 | -17,34 | -47,37 | -31,02 | +8,94 |
| Volatilität [%] | 42,16 | 24,67 | 31,21 | 31,45 | 63,18 | 51,95 |
| Sharpe-Ratio | 2,072 | -0,2389 | -1,190 | -1,964 | 0,0921 | 0,2383 |
| Hoch | 28,79 | 28,86 | 35,31 | 53,71 | 79,14 | 79,14 |
| Tief | 27,35 | 27,35 | 27,35 | 27,35 | 27,35 | 24,33 |
| Hist. Kurs | 27,90 | 28,43 | 34,20 | 53,71 | 40,99 | 25,95 |
| ∅-Preis | 28,18 | 28,33 | 31,22 | 35,94 | 43,91 | 38,26 |
| ∅-Volumen | 2,15 Tsd. | 7,53 Tsd. | 3,11 Tsd. | 6,16 Tsd. | 3,60 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,789 | -4,418 | -21,92 | -48,67 | -65,16 | -65,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 84 | 252 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 121 | 364 | 1.002 | 1.002 |
Quotes
- Geld (18:45)28,19
- Brief (18:45)28,25
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,27
- Tageshoch28,27
- Tagestief28,27
- Kurs (20.05.2026)28,27
Kursdaten Vortag
- Vortag-Eröffnung28,35
- Vortag-Hoch28,35
- Vortag-Tief28,35
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}