Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	20:36	1.750	42.945,00
L&S	24,61EUR	23:00	3	73,83
Düsseldorf	24,52EUR	19:30
Frankfurt	24,05EUR	22:56
Hamburg	23,89EUR	10:44
Hannover	24,55EUR	17:25
München	24,29EUR	23:00
Quotrix	24,31EUR	07:27
Stuttgart	24,61EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-15,94	-14,02	-37,39	-41,99	-18,02
Volatilität [%]	21,88	37,25	36,53	35,01	32,07	52,70
Sharpe-Ratio	1,836	-5,427	-0,6329	-1,189	-0,4522	0,1487
Hoch	24,57	28,73	29,41	39,50	61,04	79,14
Tief	23,68	23,68	23,49	23,49	23,49	23,49
Hist. Kurs	24,11	28,61	27,97	38,41	41,46	29,34
∅-Preis	23,96	25,93	26,68	30,08	42,01	38,03
∅-Volumen	1,28 Tsd.	1,21 Tsd.	3,50 Tsd.	2,99 Tsd.	3,64 Tsd.	2,87 Tsd.
Max. Verlust [%]	-1,783	-17,56	-20,13	-40,54	-61,25	-70,32
Max. Verlustperiode (Handelstage)	3	19	95	240	466	791
Max. Verlustperiode (Kalendertage)	3	25	133	346	674	1.137

Quotes

Geld (21:59)24,62
Brief (21:59)24,68
Spread (in %)0,0550 (0,22 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs24,05
Tageshoch24,05
Tagestief24,05
Kurs (22:56)24,05

Kursdaten Vortag

Vortag-Eröffnung24,08
Vortag-Hoch24,57
Vortag-Tief24,08
Vortag-Schlusskurs24,27

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,02 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}