Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,97 EUR
+7,82 %
+2,10
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 20.08. | 3.306 | 97.179,87 |
| Frankfurt | 28,97EUR | 20.08. | 1.064 | 30.818,76 |
| Stuttgart | 29,40EUR | 20.08. | 50 | 1.469,75 |
| L&S | 29,35EUR | 20.08. | 35 | 1.027,25 |
| Quotrix | 29,05EUR | 20.08. | 11 | 319,50 |
| Düsseldorf | 29,28EUR | 20.08. | ||
| Hamburg | 28,42EUR | 20.08. | ||
| Hannover | 29,24EUR | 20.08. | ||
| München | 28,73EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,23 | +21,14 | -3,16 | -30,09 | -26,14 | -1,56 |
| Volatilität [%] | 54,29 | 39,09 | 35,40 | 32,79 | 63,87 | 52,53 |
| Sharpe-Ratio | 8,653 | 3,489 | -0,4879 | -1,216 | 0,0943 | 0,1812 |
| Hoch | 29,09 | 29,09 | 32,88 | 42,58 | 79,14 | 79,14 |
| Tief | 24,92 | 23,49 | 23,49 | 23,49 | 23,49 | 23,49 |
| Hist. Kurs | 24,92 | 23,91 | 29,91 | 41,43 | 39,22 | 29,43 |
| ∅-Preis | 26,23 | 25,26 | 27,42 | 31,80 | 42,66 | 38,12 |
| ∅-Volumen | 5,23 Tsd. | 3,90 Tsd. | 3,34 Tsd. | 3,12 Tsd. | 3,54 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -0,9403 | -7,022 | -28,56 | -44,84 | -70,32 | -70,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 241 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 166 | 349 | 1.093 | 1.093 |
Kursdaten
- Eröffnungskurs28,72
- Tageshoch29,09
- Tagestief28,72
- Kurs (20.08.2026)28,97
- Umsatz EUR30.818,76
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung26,87
- Vortag-Hoch26,87
- Vortag-Tief26,87
- Vortag-Schlusskurs26,87
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}