Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
36,62 EUR
-2,83 %
-1,07
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 12:07 | 1.462 | 54.240,20 |
| Stuttgart | 37,13EUR | 08:41 | 17 | 631,21 |
| Berlin | 36,88EUR | 08:08 | ||
| Düsseldorf | 36,82EUR | 09:32 | ||
| Frankfurt | 36,62EUR | 08:03 | ||
| Hannover | 36,89EUR | 08:01 | ||
| München | 37,30EUR | 08:03 | ||
| L&S | 36,86EUR | 12:28 | ||
| Quotrix | 36,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -4,67 | -31,14 | -22,76 | +27,76 | +43,59 |
| Volatilität [%] | 43,53 | 31,37 | 30,84 | 33,58 | 62,56 | 51,74 |
| Sharpe-Ratio | -1,316 | -0,6419 | -2,092 | -0,5688 | 0,3909 | 0,3424 |
| Hoch | 38,06 | 39,50 | 56,62 | 61,04 | 79,14 | 79,14 |
| Tief | 36,20 | 36,20 | 36,20 | 36,20 | 27,66 | 21,50 |
| Hist. Kurs | 38,06 | 38,41 | 53,17 | 47,41 | 28,66 | 25,50 |
| ∅-Preis | 37,10 | 37,90 | 42,19 | 47,85 | 43,92 | 37,44 |
| ∅-Volumen | 7,19 Tsd. | 2,70 Tsd. | 8,86 Tsd. | 5,39 Tsd. | 3,25 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -4,888 | -8,367 | -36,07 | -40,28 | -54,26 | -54,26 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 235 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 341 | 804 | 804 |
Kurzmeldungen
Copart Inc.
36,86 -1,15%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (12:04)36,83
- Brief (12:04)37,21
- Spread (in %)0,3750 (1,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,62
- Tagestief36,62
- Kurs (08:03)36,62
Kursdaten Vortag
- Vortag-Eröffnung37,68
- Vortag-Hoch37,68
- Vortag-Tief37,68
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,60 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}