Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
52,81 EUR
-0,32 %
-0,17
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,55EUR | 12:11 | 78 | 4.176,90 |
| Lang & Schwarz | 52,60EUR | 15:25 | 50 | 2.630,00 |
| Düsseldorf | 52,81EUR | 12:32 | ||
| Hannover | 52,81EUR | 08:01 | ||
| München | 52,72EUR | 08:03 | ||
| Berlin | 52,82EUR | 08:08 | ||
| Frankfurt | 52,83EUR | 08:07 | ||
| Quotrix | 53,07EUR | 07:27 | ||
| Stuttgart | 52,81EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +2,78 | +10,12 | +1,99 | +92,04 | +183,54 |
| Volatilität [%] | 19,99 | 39,04 | 29,12 | 25,92 | 62,63 | 52,03 |
| Sharpe-Ratio | -3,510 | 1,115 | 0,7695 | 0,1404 | 0,5631 | 0,5622 |
| Hoch | 54,64 | 54,64 | 61,12 | 61,12 | 61,12 | 61,12 |
| Tief | 52,00 | 47,39 | 47,01 | 44,41 | 24,33 | 17,38 |
| Hist. Kurs | 53,57 | 51,38 | 47,96 | 51,78 | 27,50 | 18,63 |
| ∅-Preis | 53,41 | 52,30 | 54,01 | 51,14 | 41,45 | 35,23 |
| ∅-Volumen | 1,71 Tsd. | 1,54 Tsd. | 1,12 Tsd. | 1,86 Tsd. | 1,65 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,269 | -9,313 | -20,88 | -20,88 | -52,42 | -52,42 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 103 | 117 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 154 | 164 | 748 | 748 |
Kurzmeldungen
Copart Inc.
52,60 -1,03%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (15:07)52,49
- Brief (15:07)53,01
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs52,81
- Tageshoch52,81
- Tagestief52,81
- Kurs (08:03)52,81
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch52,98
- Vortag-Tief52,30
- Vortag-Schlusskurs52,98
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,63 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}