Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
31,56 EUR
+0,30 %
+0,10
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,22EUR | 08:02 | ||
| Hamburg | 31,46EUR | 08:07 | ||
| Düsseldorf | 31,31EUR | 09:32 | ||
| Hannover | 31,23EUR | 08:01 | ||
| München | 31,46EUR | 08:05 | ||
| L&S | 31,50EUR | 11:06 | ||
| Quotrix | 31,46EUR | 07:27 | ||
| Stuttgart | 31,56EUR | 10:33 | ||
| Tradegate | 31,38EUR | 16.02. | 697 | 21.868,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -10,72 | -21,75 | -43,79 | -0,89 | +29,48 |
| Volatilität [%] | 67,39 | 37,42 | 25,48 | 27,75 | 24,56 | 51,90 |
| Sharpe-Ratio | -6,694 | -3,655 | -1,913 | -2,039 | 0,0257 | 0,2936 |
| Hoch | 34,31 | 35,70 | 41,85 | 57,23 | 61,12 | 61,12 |
| Tief | 30,69 | 30,69 | 30,69 | 30,69 | 30,69 | 21,63 |
| Hist. Kurs | 33,84 | 35,35 | 40,33 | 56,15 | 31,85 | 24,38 |
| ∅-Preis | 32,16 | 33,79 | 36,37 | 41,83 | 44,37 | 38,00 |
| ∅-Volumen | 19,94 | 1,53 Tsd. | 4,21 Tsd. | 2,98 Tsd. | 2,54 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -9,057 | -12,94 | -26,33 | -46,23 | -49,33 | -52,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 250 | 306 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 173 | 362 | 447 | 748 |
Quotes
- Geld (10:40)31,55
- Brief (10:40)31,78
- Spread (in %)0,2250 (0,71 %)
- Geld Stk.634
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,60
- Tagestief31,21
- Kurs (10:33)31,56
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,73
- Vortag-Tief31,46
- Vortag-Schlusskurs31,47
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,96 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}