Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
37,13 EUR
+0,18 %
+0,07
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 12:07 | 1.462 | 54.240,20 |
| Stuttgart | 37,13EUR | 08:41 | 17 | 631,21 |
| Berlin | 36,88EUR | 08:08 | ||
| Düsseldorf | 36,82EUR | 09:32 | ||
| Frankfurt | 36,62EUR | 08:03 | ||
| Hannover | 36,89EUR | 08:01 | ||
| München | 37,30EUR | 08:03 | ||
| L&S | 36,86EUR | 12:28 | ||
| Quotrix | 36,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -3,00 | -31,57 | -22,75 | -35,98 | +45,61 |
| Volatilität [%] | 14,87 | 20,00 | 26,05 | 27,74 | 47,04 | 51,85 |
| Sharpe-Ratio | -6,230 | -1,935 | -2,814 | -0,8672 | -0,1924 | 0,3337 |
| Hoch | 37,92 | 39,30 | 56,98 | 61,12 | 61,12 | 61,12 |
| Tief | 36,71 | 36,71 | 36,71 | 36,71 | 27,60 | 21,63 |
| Hist. Kurs | 37,61 | 38,28 | 54,26 | 48,07 | 58,00 | 25,50 |
| ∅-Preis | 37,17 | 37,95 | 42,16 | 47,90 | 43,96 | 37,46 |
| ∅-Volumen | 5,88 Tsd. | 4,40 Tsd. | 3,67 Tsd. | 2,46 Tsd. | 2,26 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -2,087 | -6,298 | -35,37 | -39,37 | -52,42 | -52,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 236 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 171 | 342 | 748 | 748 |
Kurzmeldungen
Copart Inc.
36,86 -1,15%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (11:56)36,84
- Brief (11:56)37,00
- Spread (in %)0,1650 (0,45 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs37,01
- Tageshoch37,13
- Tagestief37,01
- Kurs (08:41)37,13
- Umsatz EUR631,21
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,46
- Vortag-Tief37,07
- Vortag-Schlusskurs37,07
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,66 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}