Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	20:36	1.750	42.945,00
L&S	24,61EUR	23:00	3	73,83
Düsseldorf	24,52EUR	19:30
Frankfurt	24,05EUR	22:56
Hamburg	23,89EUR	10:44
Hannover	24,55EUR	17:25
München	24,29EUR	23:00
Quotrix	24,31EUR	07:27
Stuttgart	24,61EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-15,17	-14,96	-35,72	-40,54	-16,31
Volatilität [%]	7,617	36,20	34,01	31,19	27,07	52,46
Sharpe-Ratio	9,540	-6,111	-0,9217	-1,378	-0,5959	0,1442
Hoch	24,70	29,13	29,80	39,30	61,12	61,12
Tief	23,64	23,64	23,57	23,57	23,57	23,57
Hist. Kurs	23,89	29,01	28,94	38,28	41,38	29,40
∅-Preis	24,08	25,99	26,84	30,21	42,11	38,07
∅-Volumen	143,46	2,29 Tsd.	2,10 Tsd.	2,82 Tsd.	2,60 Tsd.	2,07 Tsd.
Max. Verlust [%]	-0,3914	-17,63	-19,71	-39,50	-60,86	-60,86
Max. Verlustperiode (Handelstage)	1	20	96	239	467	524
Max. Verlustperiode (Kalendertage)	1	28	134	345	675	748

Quotes

Geld (21:59)24,67
Brief (21:59)24,67
Spread (in %)0,0050 (0,02 %)
Geld Stk.3.552
Brief Stk.1.525

Kursdaten

Eröffnungskurs24,19
Tageshoch24,70
Tagestief24,14
Kurs (21:55)24,61

Kursdaten Vortag

Vortag-Eröffnung24,24
Vortag-Hoch24,36
Vortag-Tief24,12
Vortag-Schlusskurs24,24

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}