Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
29,40 EUR
+1,52 %
+0,44
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 20.08. | 3.306 | 97.179,87 |
| Frankfurt | 28,97EUR | 20.08. | 1.064 | 30.818,76 |
| Stuttgart | 29,40EUR | 20.08. | 50 | 1.469,75 |
| L&S | 29,35EUR | 20.08. | 35 | 1.027,25 |
| Quotrix | 29,05EUR | 20.08. | 11 | 319,50 |
| Düsseldorf | 29,28EUR | 20.08. | ||
| Hamburg | 28,42EUR | 20.08. | ||
| Hannover | 29,24EUR | 20.08. | ||
| München | 28,73EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,94 | +21,97 | -4,55 | -28,21 | -25,48 | +0,45 |
| Volatilität [%] | 58,22 | 43,27 | 33,09 | 29,64 | 26,39 | 52,39 |
| Sharpe-Ratio | 13,35 | 4,937 | -0,2691 | -1,088 | -0,3308 | 0,2061 |
| Hoch | 29,55 | 29,55 | 33,38 | 41,85 | 61,12 | 61,12 |
| Tief | 24,89 | 23,57 | 23,57 | 23,57 | 23,57 | 23,57 |
| Hist. Kurs | 25,58 | 24,10 | 30,80 | 40,95 | 39,45 | 29,26 |
| ∅-Preis | 27,30 | 25,67 | 27,60 | 31,90 | 42,70 | 38,16 |
| ∅-Volumen | 1,15 Tsd. | 1,74 Tsd. | 2,33 Tsd. | 3,23 Tsd. | 2,52 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -0,3106 | -7,464 | -28,11 | -43,09 | -60,86 | -60,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 247 | 435 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 357 | 631 | 748 |
Quotes
- Geld (20.08.)29,36
- Brief (20.08.)29,43
- Spread (in %)0,0700 (0,24 %)
- Geld Stk.1.703
- Brief Stk.1.699
Kursdaten
- Eröffnungskurs28,87
- Tageshoch29,54
- Tagestief28,70
- Kurs (20.08.2026)29,40
- Umsatz EUR1.469,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,07
- Vortag-Hoch28,97
- Vortag-Tief27,05
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}