Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
28,94 EUR
+1,56 %
+0,45
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 02.04. | 473 | 13.660,24 |
| L&S | 28,85EUR | 02.04. | 17 | 490,37 |
| Düsseldorf | 28,74EUR | 02.04. | ||
| Frankfurt | 27,97EUR | 02.04. | ||
| Hamburg | 28,32EUR | 02.04. | ||
| Hannover | 28,62EUR | 02.04. | ||
| München | 28,54EUR | 02.04. | ||
| Quotrix | 28,33EUR | 02.04. | ||
| Stuttgart | 28,94EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -12,50 | -24,41 | -43,68 | -16,29 | +25,89 |
| Volatilität [%] | 16,75 | 26,57 | 28,11 | 28,56 | 24,91 | 51,89 |
| Sharpe-Ratio | 10,99 | -5,721 | -1,967 | -1,956 | -0,1910 | 0,2850 |
| Hoch | 28,94 | 33,38 | 39,30 | 56,98 | 61,12 | 61,12 |
| Tief | 28,08 | 27,87 | 27,87 | 27,87 | 27,87 | 22,96 |
| Hist. Kurs | 28,10 | 33,07 | 38,28 | 51,38 | 34,57 | 22,99 |
| ∅-Preis | 28,54 | 29,80 | 33,68 | 39,06 | 44,23 | 38,17 |
| ∅-Volumen | 4,52 Tsd. | 3,54 Tsd. | 3,41 Tsd. | 2,63 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -0,7663 | -15,16 | -28,61 | -50,76 | -53,81 | -53,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 111 | 224 | 339 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 162 | 321 | 492 | 748 |
Quotes
- Geld (02.04.)28,92
- Brief (02.04.)28,98
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.729
- Brief Stk.1.725
Kursdaten
- Eröffnungskurs28,14
- Tageshoch28,94
- Tagestief28,11
- Kurs (02.04.2026)28,94
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,80
- Vortag-Tief28,46
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}