Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,69 EUR
-0,19 %
-0,06
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 16:02 | 155 | 4.404,33 |
| Düsseldorf | 28,69EUR | 12:32 | ||
| Hamburg | 28,90EUR | 08:05 | ||
| Hannover | 28,75EUR | 08:03 | ||
| München | 28,76EUR | 08:04 | ||
| L&S | 28,59EUR | 16:20 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 28,45EUR | 15:31 | ||
| Frankfurt | 28,15EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +0,33 | -16,43 | -48,07 | -18,97 | +13,74 |
| Volatilität [%] | 11,74 | 15,47 | 25,57 | 26,72 | 24,40 | 24,93 |
| Sharpe-Ratio | 7,616 | 0,3693 | -1,400 | -2,415 | -0,2416 | 0,1485 |
| Hoch | 28,75 | 29,21 | 36,07 | 57,09 | 60,94 | 60,94 |
| Tief | 28,09 | 27,69 | 27,69 | 27,69 | 27,69 | 24,32 |
| Hist. Kurs | 28,33 | 28,60 | 34,33 | 55,25 | 35,41 | 25,23 |
| ∅-Preis | 28,42 | 28,38 | 31,89 | 36,95 | 44,04 | 38,23 |
| ∅-Volumen | 14,22 | 78,60 | 45,06 | 34,61 | ||
| Max. Verlust [%] | -0,3170 | -2,739 | -22,74 | -51,22 | -54,35 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 246 | 361 | 364 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 176 | 356 | 527 | 527 |
Quotes
- Geld (16:07)28,58
- Brief (16:07)28,67
- Spread (in %)0,0900 (0,31 %)
- Geld Stk.1.820
- Brief Stk.1.820
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,74
- Tagestief28,69
- Kurs (12:32)28,69
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,75
- Vortag-Tief28,20
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}