Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
29,56 EUR
+0,82 %
+0,24
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 16:45 | 1.296 | 38.860,56 |
| Düsseldorf | 29,56EUR | 19:32 | ||
| Frankfurt | 29,07EUR | 08:02 | ||
| Hamburg | 29,39EUR | 08:09 | ||
| Hannover | 29,65EUR | 17:25 | ||
| München | 29,56EUR | 08:00 | ||
| L&S | 29,39EUR | 21:05 | ||
| Quotrix | 29,38EUR | 07:27 | ||
| Stuttgart | 29,51EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -5,72 | -24,97 | -39,72 | -9,07 | +29,22 |
| Volatilität [%] | 21,48 | 33,00 | 26,36 | 28,62 | 24,34 | 24,99 |
| Sharpe-Ratio | -18,28 | -2,597 | -2,248 | -1,739 | -0,1004 | 0,2416 |
| Hoch | 32,22 | 33,33 | 40,00 | 57,09 | 60,94 | 60,94 |
| Tief | 29,23 | 29,23 | 29,23 | 29,23 | 29,23 | 22,25 |
| Hist. Kurs | 31,19 | 31,36 | 39,40 | 49,04 | 32,51 | 22,88 |
| ∅-Preis | 30,19 | 31,25 | 34,66 | 40,18 | 44,33 | 38,11 |
| ∅-Volumen | 22,05 | 84,57 | 45,18 | 34,61 | ||
| Max. Verlust [%] | -5,980 | -12,02 | -25,60 | -48,59 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 99 | 211 | 326 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 146 | 304 | 475 | 519 |
Quotes
- Geld (21:05)29,37
- Brief (21:05)29,59
- Spread (in %)0,2150 (0,73 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs29,23
- Tageshoch29,87
- Tagestief29,23
- Kurs (19:32)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,81
- Vortag-Hoch29,92
- Vortag-Tief29,32
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,71 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}