Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,22 EUR
-0,36 %
-0,09
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 15:56 | 1.689 | 42.148,99 |
| Stuttgart | 25,13EUR | 15:36 | 50 | 1.256,25 |
| Quotrix | 25,12EUR | 15:40 | 10 | 251,15 |
| Düsseldorf | 25,22EUR | 12:30 | ||
| Frankfurt | 25,00EUR | 08:07 | ||
| Hamburg | 24,77EUR | 08:40 | ||
| Hannover | 25,17EUR | 09:10 | ||
| L&S | 25,02EUR | 16:31 | ||
| München | 25,22EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -13,45 | -12,95 | -33,97 | -37,90 | -19,18 |
| Volatilität [%] | 28,68 | 36,96 | 32,69 | 30,08 | 26,48 | 26,07 |
| Sharpe-Ratio | -12,51 | -4,243 | -0,7073 | -1,281 | -0,5336 | -0,1042 |
| Hoch | 26,92 | 29,38 | 29,53 | 39,41 | 60,94 | 60,94 |
| Tief | 25,04 | 25,04 | 23,58 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 26,78 | 29,14 | 28,97 | 38,19 | 40,61 | 31,20 |
| ∅-Preis | 25,74 | 27,50 | 27,08 | 30,63 | 42,28 | 38,09 |
| ∅-Volumen | 6,857 | 43,93 | 30,35 | |||
| Max. Verlust [%] | -5,490 | -13,15 | -19,30 | -40,12 | -61,27 | -61,27 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 63 | 232 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 89 | 336 | 665 | 665 |
Quotes
- Geld (16:17)25,06
- Brief (16:17)25,15
- Spread (in %)0,0850 (0,34 %)
- Geld Stk.2.080
- Brief Stk.2.080
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,22
- Tagestief25,14
- Kurs (12:30)25,22
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,31
- Vortag-Tief25,04
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,17 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}