Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,86 EUR
-0,56 %
-0,15
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,03EUR | 08:10 | ||
| Düsseldorf | 25,86EUR | 08:10 | ||
| Hannover | 25,90EUR | 08:11 | ||
| München | 26,04EUR | 08:01 | ||
| L&S | 25,90EUR | 09:34 | ||
| Quotrix | 26,03EUR | 07:27 | ||
| Stuttgart | 25,94EUR | 09:06 | ||
| Tradegate | 26,08EUR | 23.06. | 970 | 25.297,60 |
| Frankfurt | 25,32EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -11,59 | -21,84 | -37,83 | -37,09 | -6,07 |
| Volatilität [%] | 16,79 | 23,58 | 27,06 | 24,30 | 24,22 | 24,85 |
| Sharpe-Ratio | 1,970 | -5,735 | -1,782 | -1,898 | -0,5875 | -0,0009 |
| Hoch | 26,26 | 29,53 | 35,42 | 42,47 | 60,94 | 60,94 |
| Tief | 25,52 | 25,52 | 25,52 | 25,52 | 25,52 | 24,32 |
| Hist. Kurs | 25,86 | 29,25 | 33,08 | 41,59 | 41,10 | 27,53 |
| ∅-Preis | 25,95 | 27,06 | 30,14 | 34,31 | 43,52 | 38,28 |
| ∅-Volumen | 18,66 | 45,12 | 34,61 | |||
| Max. Verlust [%] | -1,395 | -11,80 | -26,99 | -39,26 | -57,67 | -57,67 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 200 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 158 | 292 | 574 | 574 |
Quotes
- Geld (09:08)25,88
- Brief (09:08)26,20
- Spread (in %)0,3200 (1,24 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs25,86
- Tageshoch25,86
- Tagestief25,86
- Kurs (08:10)25,86
Kursdaten Vortag
- Vortag-Eröffnung25,61
- Vortag-Hoch26,02
- Vortag-Tief25,61
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,25 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}