Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,57 EUR
-3,45 %
-1,20
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,43EUR | 07:35 | ||
| Quotrix | 33,66EUR | 07:27 | ||
| Tradegate | 33,50EUR | 27.01. | 2.916 | 97.686,00 |
| Stuttgart | 33,46EUR | 27.01. | 360 | 12.045,60 |
| Frankfurt | 34,77EUR | 27.01. | 74 | 2.572,61 |
| Düsseldorf | 33,57EUR | 27.01. | ||
| Hamburg | 34,78EUR | 27.01. | ||
| Hannover | 33,62EUR | 27.01. | ||
| München | 34,85EUR | 27.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +1,47 | -15,38 | -38,46 | +10,37 | +49,18 |
| Volatilität [%] | 18,26 | 27,25 | 22,84 | 26,84 | 23,62 | 24,91 |
| Sharpe-Ratio | 0,3049 | 2,475 | -1,131 | -1,632 | 0,2215 | 0,3896 |
| Hoch | 35,39 | 35,42 | 42,47 | 57,23 | 60,94 | 60,94 |
| Tief | 33,57 | 32,03 | 32,03 | 32,03 | 30,32 | 21,75 |
| Hist. Kurs | 34,73 | 33,08 | 39,67 | 54,54 | 30,41 | 22,50 |
| ∅-Preis | 35,05 | 34,06 | 37,16 | 43,18 | 44,32 | 37,87 |
| ∅-Volumen | 21,53 | 86,50 | 45,18 | 35,14 | ||
| Max. Verlust [%] | -1,585 | -4,198 | -24,51 | -43,78 | -47,39 | -47,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 97 | 176 | 291 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 144 | 255 | 426 | 519 |
Kursdaten
- Eröffnungskurs34,77
- Tageshoch34,80
- Tagestief33,57
- Kurs (27.01.2026)33,57
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch34,80
- Vortag-Tief34,65
- Vortag-Schlusskurs34,77
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}