Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
32,92 EUR
-0,06 %
-0,02
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,04EUR | 12.12. | 8.892 | 293.747,22 |
| L&S | 32,91EUR | 12.12. | 30 | 987,30 |
| Berlin | 33,13EUR | 12.12. | ||
| Düsseldorf | 32,92EUR | 12.12. | ||
| Frankfurt | 32,63EUR | 12.12. | ||
| Hamburg | 33,13EUR | 12.12. | ||
| Hannover | 33,03EUR | 12.12. | ||
| München | 33,29EUR | 12.12. | ||
| Quotrix | 33,30EUR | 12.12. | ||
| Stuttgart | 33,23EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -7,90 | -22,35 | -43,48 | +12,63 | +38,59 |
| Volatilität [%] | 8,830 | 17,99 | 21,80 | 26,01 | 23,47 | 24,98 |
| Sharpe-Ratio | -5,539 | -5,523 | -2,237 | -2,160 | 0,1991 | 0,3027 |
| Hoch | 33,59 | 36,07 | 42,53 | 59,05 | 60,94 | 60,94 |
| Tief | 32,67 | 32,67 | 32,67 | 32,67 | 27,92 | 21,75 |
| Hist. Kurs | 33,23 | 35,74 | 42,39 | 58,24 | 29,23 | 23,75 |
| ∅-Preis | 32,98 | 34,00 | 38,66 | 45,41 | 44,02 | 37,64 |
| ∅-Volumen | 32,79 | 149,67 | 86,50 | 44,83 | 35,06 | |
| Max. Verlust [%] | -1,114 | -8,660 | -22,64 | -43,66 | -46,09 | -46,09 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 71 | 251 | 265 | 364 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 99 | 361 | 381 | 519 |
Kursdaten
- Eröffnungskurs33,09
- Tageshoch33,09
- Tagestief32,86
- Kurs (12.12.2025)32,92
Kursdaten Vortag
- Vortag-Eröffnung33,37
- Vortag-Hoch33,37
- Vortag-Tief32,94
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}