Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,59EUR	06.11.	10.941	312.803,19
Xetra	28,41EUR	06.11.	3.626	102.996,53
Stuttgart	28,67EUR	06.11.	958	27.465,86
L&S	28,57EUR	06.11.	316	9.026,54
München	28,77EUR	06.11.	120	3.451,80
Quotrix	28,70EUR	06.11.	1	28,70
Düsseldorf	28,57EUR	06.11.
Frankfurt	28,76EUR	06.11.
Hamburg	28,30EUR	06.11.
Hannover	28,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+20,68	-0,63	-16,79	-34,34	-14,60
Volatilität [%]	53,50	37,21	36,03	31,40	27,00	26,30
Sharpe-Ratio	5,095	5,824	0,0909	-0,4890	-0,4530	-0,0621
Hoch	29,36	29,36	29,53	36,07	60,94	60,94
Tief	26,38	23,18	23,18	23,18	23,18	23,18
Hist. Kurs	27,10	23,67	28,75	34,33	43,51	33,45
∅-Preis	28,25	25,67	26,31	28,99	41,56	37,92
∅-Volumen				6,857	43,23	30,30
Max. Verlust [%]	-2,233	-4,491	-20,82	-35,63	-61,96	-61,96
Max. Verlustperiode (Handelstage)	2	3	63	249	492	492
Max. Verlustperiode (Kalendertage)	2	5	89	359	710	710

Kursdaten

Eröffnungskurs28,67
Tageshoch28,67
Tagestief28,39
Kurs (06.11.2026)28,57

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch29,36
Vortag-Tief28,46
Vortag-Schlusskurs28,46

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,59 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}