Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,22 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 15:56 | 1.689 | 42.148,99 |
| Stuttgart | 25,13EUR | 15:36 | 50 | 1.256,25 |
| Quotrix | 25,12EUR | 15:40 | 10 | 251,15 |
| Düsseldorf | 25,22EUR | 12:30 | ||
| Frankfurt | 25,00EUR | 08:07 | ||
| Hamburg | 24,77EUR | 08:40 | ||
| Hannover | 25,17EUR | 09:10 | ||
| L&S | 25,02EUR | 16:31 | ||
| München | 25,22EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -13,39 | -10,69 | -33,98 | -37,97 | -19,10 |
| Volatilität [%] | 33,07 | 37,31 | 29,92 | 28,80 | 24,60 | 64,35 |
| Sharpe-Ratio | -13,71 | -4,304 | -0,6594 | -1,372 | -0,6002 | 0,2128 |
| Hoch | 27,10 | 29,15 | 29,15 | 39,09 | 60,59 | 79,00 |
| Tief | 25,22 | 25,22 | 23,86 | 23,86 | 23,86 | 23,86 |
| Hist. Kurs | 27,10 | 29,12 | 28,24 | 38,20 | 40,66 | 31,18 |
| ∅-Preis | 26,14 | 27,80 | 27,16 | 30,73 | 42,38 | 38,36 |
| ∅-Volumen | 252,20 | 408,64 | 619,74 | 786,82 | 542,84 | 378,60 |
| Max. Verlust [%] | -6,937 | -13,48 | -18,05 | -38,95 | -60,62 | -69,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 231 | 457 | 783 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 86 | 335 | 663 | 1.127 |
Quotes
- Geld (16:17)25,08
- Brief (16:17)25,14
- Spread (in %)0,0550 (0,22 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,22
- Tagestief25,22
- Kurs (22.09.2026)25,22
Kursdaten Vortag
- Vortag-Eröffnung25,55
- Vortag-Hoch25,55
- Vortag-Tief25,22
- Vortag-Schlusskurs25,22
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,17 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}