Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
42,25 EUR
+1,98 %
+0,82
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,38EUR | 19:56 | 723 | 30.637,13 |
| Frankfurt | 42,35EUR | 19:56 | 70 | 2.964,50 |
| München | 42,25EUR | 18:00 | 61 | 2.576,95 |
| Stuttgart | 42,17EUR | 17:39 | 23 | 969,80 |
| L&S | 42,21EUR | 20:22 | 2 | 84,42 |
| Berlin | 41,41EUR | 08:08 | ||
| Düsseldorf | 42,17EUR | 19:32 | ||
| Hannover | 42,17EUR | 17:25 | ||
| Quotrix | 41,59EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -7,15 | -25,00 | -16,66 | +63,05 | +129,90 |
| Volatilität [%] | 8,853 | 18,60 | 26,15 | 25,59 | 80,15 | 63,87 |
| Sharpe-Ratio | -0,0205 | -6,091 | -2,323 | -0,7340 | 0,5145 | 0,4878 |
| Hoch | 42,25 | 45,50 | 57,00 | 60,59 | 79,00 | 79,00 |
| Tief | 41,42 | 41,42 | 41,42 | 41,42 | 25,91 | 18,13 |
| Hist. Kurs | 41,42 | 45,50 | 56,33 | 50,69 | 25,91 | 18,38 |
| ∅-Preis | 41,48 | 42,86 | 51,48 | 50,84 | 43,04 | 36,42 |
| ∅-Volumen | 1,54 Tsd. | 701,06 | 394,60 | 201,09 | 241,85 | |
| Max. Verlust [%] | -0,6714 | -8,978 | -27,34 | -31,65 | -50,49 | -50,49 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 144 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 130 | 214 | 678 | 678 |
Kurzmeldungen
Copart Inc.
42,21 +2,65%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:08)42,23
- Brief (20:08)42,34
- Spread (in %)0,1050 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,50
- Tageshoch42,25
- Tagestief41,50
- Kurs (18:00)42,25
- Umsatz EUR2.576,95
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung41,43
- Vortag-Hoch41,43
- Vortag-Tief41,43
- Vortag-Schlusskurs41,43
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.5,30 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}