Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,06 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,64EUR | 07.08. | 3.132 | 80.288,82 |
| Quotrix | 25,57EUR | 07.08. | 163 | 4.167,91 |
| L&S | 25,59EUR | 07.08. | 25 | 639,63 |
| Düsseldorf | 25,62EUR | 07.08. | ||
| Frankfurt | 24,92EUR | 07.08. | ||
| Hamburg | 24,60EUR | 07.08. | ||
| Hannover | 25,61EUR | 07.08. | ||
| München | 25,06EUR | 07.08. | ||
| Stuttgart | 25,61EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -2,81 | -26,12 | -37,07 | -38,11 | -19,95 |
| Volatilität [%] | 23,84 | 36,04 | 29,63 | 25,39 | 59,83 | 64,09 |
| Sharpe-Ratio | -6,285 | -0,7791 | -1,960 | -1,788 | 0,0126 | 0,2084 |
| Hoch | 25,81 | 26,98 | 33,92 | 41,98 | 79,00 | 79,00 |
| Tief | 24,79 | 23,86 | 23,86 | 23,86 | 23,86 | 23,86 |
| Hist. Kurs | 25,81 | 25,78 | 33,92 | 39,82 | 40,49 | 31,30 |
| ∅-Preis | 25,29 | 24,93 | 28,11 | 32,44 | 42,99 | 38,43 |
| ∅-Volumen | 1,26 Tsd. | 453,38 | 737,53 | 849,37 | 529,80 | 375,30 |
| Max. Verlust [%] | -3,952 | -8,117 | -29,65 | -43,16 | -69,80 | -69,80 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 127 | 237 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 182 | 343 | 1.081 | 1.081 |
Quotes
- Geld (07.08.)25,62
- Brief (07.08.)25,68
- Spread (in %)0,0550 (0,21 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,06
- Kurs (07.08.2026)25,06
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,06
- Vortag-Tief25,06
- Vortag-Schlusskurs25,06
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}