Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,04 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,03EUR | 08:10 | ||
| Düsseldorf | 25,86EUR | 08:10 | ||
| Hannover | 25,90EUR | 08:11 | ||
| München | 26,04EUR | 08:01 | ||
| L&S | 25,90EUR | 09:34 | ||
| Quotrix | 26,03EUR | 07:27 | ||
| Stuttgart | 25,94EUR | 09:06 | ||
| Tradegate | 26,08EUR | 23.06. | 970 | 25.297,60 |
| Frankfurt | 25,32EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -10,27 | -21,81 | -37,14 | -35,86 | -5,97 |
| Volatilität [%] | 18,19 | 20,78 | 25,73 | 22,33 | 59,46 | 63,90 |
| Sharpe-Ratio | -3,005 | -6,018 | -1,943 | -2,076 | 0,0267 | 0,2507 |
| Hoch | 26,26 | 29,12 | 35,39 | 42,25 | 79,00 | 79,00 |
| Tief | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 | 24,73 |
| Hist. Kurs | 26,26 | 29,02 | 33,30 | 41,42 | 40,59 | 27,69 |
| ∅-Preis | 26,14 | 27,26 | 30,22 | 34,44 | 43,67 | 38,55 |
| ∅-Volumen | 612,07 | 975,86 | 499,21 | 355,72 | ||
| Max. Verlust [%] | -1,314 | -10,99 | -26,77 | -38,66 | -67,20 | -67,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 246 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 356 | 1.036 | 1.036 |
Quotes
- Geld (09:08)25,97
- Brief (09:08)26,23
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,04
- Tagestief26,04
- Kurs (08:01)26,04
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,04
- Vortag-Tief26,04
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}