Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,29 EUR
-0,37 %
-0,13
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,04EUR | 12.12. | 8.892 | 293.747,22 |
| L&S | 32,91EUR | 12.12. | 30 | 987,30 |
| Berlin | 33,13EUR | 12.12. | ||
| Düsseldorf | 32,92EUR | 12.12. | ||
| Frankfurt | 32,63EUR | 12.12. | ||
| Hamburg | 33,13EUR | 12.12. | ||
| Hannover | 33,03EUR | 12.12. | ||
| München | 33,29EUR | 12.12. | ||
| Quotrix | 33,30EUR | 12.12. | ||
| Stuttgart | 33,23EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -6,54 | -23,11 | -44,37 | +9,85 | +40,91 |
| Volatilität [%] | 11,19 | 20,73 | 18,93 | 22,95 | 58,83 | 63,80 |
| Sharpe-Ratio | -2,621 | -3,945 | -2,724 | -2,541 | 0,2883 | 0,3599 |
| Hoch | 33,48 | 35,94 | 43,30 | 59,84 | 79,00 | 79,00 |
| Tief | 33,12 | 33,12 | 33,12 | 33,12 | 28,43 | 21,88 |
| Hist. Kurs | 33,48 | 35,62 | 43,30 | 59,84 | 30,31 | 23,63 |
| ∅-Preis | 33,32 | 34,22 | 38,86 | 45,60 | 44,20 | 37,92 |
| ∅-Volumen | 1,28 Tsd. | 1,43 Tsd. | 1,03 Tsd. | 414,09 | 315,84 | |
| Max. Verlust [%] | -1,060 | -7,846 | -23,50 | -44,65 | -58,08 | -58,08 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 130 | 252 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 364 | 843 | 843 |
Quotes
- Geld (12.12.)32,90
- Brief (12.12.)32,98
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,29
- Tageshoch33,29
- Tagestief33,29
- Kurs (12.12.2025)33,29
Kursdaten Vortag
- Vortag-Eröffnung33,42
- Vortag-Hoch33,42
- Vortag-Tief33,42
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,18 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}