Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,76 EUR
+1,23 %
+0,35
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 16:02 | 155 | 4.404,33 |
| Düsseldorf | 28,69EUR | 12:32 | ||
| Hamburg | 28,90EUR | 08:05 | ||
| Hannover | 28,75EUR | 08:03 | ||
| München | 28,76EUR | 08:04 | ||
| L&S | 28,59EUR | 16:20 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 28,45EUR | 15:31 | ||
| Frankfurt | 28,15EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,16 | -17,06 | -46,94 | -19,05 | +12,11 |
| Volatilität [%] | 1,353 | 9,552 | 25,37 | 24,34 | 59,57 | 63,94 |
| Sharpe-Ratio | 7,517 | -1,984 | -1,606 | -2,650 | 0,1362 | 0,2953 |
| Hoch | 28,76 | 28,82 | 35,94 | 56,39 | 79,00 | 79,00 |
| Tief | 28,35 | 28,09 | 28,06 | 28,06 | 28,06 | 24,73 |
| Hist. Kurs | 28,35 | 28,80 | 34,67 | 54,19 | 35,52 | 25,65 |
| ∅-Preis | 28,39 | 28,43 | 31,96 | 37,11 | 44,19 | 38,51 |
| ∅-Volumen | 8,52 Tsd. | 2,03 Tsd. | 847,93 | 1,15 Tsd. | 514,23 | 365,24 |
| Max. Verlust [%] | -2,483 | -21,94 | -50,25 | -64,49 | -64,49 | |
| Max. Verlustperiode (Handelstage) | 9 | 112 | 244 | 685 | 685 | |
| Max. Verlustperiode (Kalendertage) | 13 | 168 | 352 | 989 | 989 |
Quotes
- Geld (16:07)28,56
- Brief (16:07)28,62
- Spread (in %)0,0650 (0,23 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs28,76
- Tageshoch28,76
- Tagestief28,76
- Kurs (08:04)28,76
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,41
- Vortag-Tief28,41
- Vortag-Schlusskurs28,41
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}