Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
29,56 EUR
-1,22 %
-0,37
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 16:45 | 1.296 | 38.860,56 |
| Düsseldorf | 29,56EUR | 19:32 | ||
| Frankfurt | 29,07EUR | 08:02 | ||
| Hamburg | 29,39EUR | 08:09 | ||
| Hannover | 29,65EUR | 17:25 | ||
| München | 29,56EUR | 08:00 | ||
| L&S | 29,39EUR | 21:05 | ||
| Quotrix | 29,38EUR | 07:27 | ||
| Stuttgart | 29,51EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -6,06 | -25,80 | -39,16 | -9,24 | +28,50 |
| Volatilität [%] | 30,92 | 40,21 | 26,96 | 26,34 | 59,56 | 63,94 |
| Sharpe-Ratio | -9,750 | -1,528 | -2,138 | -1,798 | 0,2042 | 0,3390 |
| Hoch | 32,45 | 32,98 | 40,14 | 56,39 | 79,00 | 79,00 |
| Tief | 29,56 | 29,56 | 29,56 | 29,56 | 29,56 | 22,38 |
| Hist. Kurs | 31,39 | 31,46 | 39,83 | 48,58 | 32,57 | 23,00 |
| ∅-Preis | 30,64 | 31,28 | 34,78 | 40,31 | 44,49 | 38,39 |
| ∅-Volumen | 439,39 | 322,14 | 940,90 | 966,21 | 438,85 | 321,77 |
| Max. Verlust [%] | -5,353 | -9,930 | -25,42 | -47,32 | -62,40 | -62,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 209 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 300 | 937 | 937 |
Quotes
- Geld (21:24)29,41
- Brief (21:24)29,55
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,56
- Tagestief29,56
- Kurs (08:00)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch29,92
- Vortag-Tief29,92
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,71 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}