Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
34,85 EUR
+0,40 %
+0,14
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,43EUR | 07:35 | ||
| Quotrix | 33,66EUR | 07:27 | ||
| Tradegate | 33,50EUR | 27.01. | 2.916 | 97.686,00 |
| Stuttgart | 33,46EUR | 27.01. | 360 | 12.045,60 |
| Frankfurt | 34,77EUR | 27.01. | 74 | 2.572,61 |
| Düsseldorf | 33,57EUR | 27.01. | ||
| Hamburg | 34,78EUR | 27.01. | ||
| Hannover | 33,62EUR | 27.01. | ||
| München | 34,85EUR | 27.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +4,67 | -12,08 | -35,91 | +14,43 | +53,19 |
| Volatilität [%] | 13,89 | 21,50 | 19,97 | 23,36 | 59,09 | 63,82 |
| Sharpe-Ratio | -5,021 | 2,567 | -1,341 | -1,900 | 0,3081 | 0,3817 |
| Hoch | 35,19 | 35,39 | 41,98 | 57,00 | 79,00 | 79,00 |
| Tief | 34,71 | 32,45 | 32,45 | 32,45 | 30,46 | 21,88 |
| Hist. Kurs | 35,09 | 33,30 | 39,64 | 54,38 | 30,46 | 22,75 |
| ∅-Preis | 35,02 | 34,01 | 37,30 | 43,34 | 44,48 | 38,15 |
| ∅-Volumen | 1,33 Tsd. | 331,48 | 960,70 | 1,02 Tsd. | 425,25 | 321,80 |
| Max. Verlust [%] | -1,364 | -3,149 | -22,70 | -43,08 | -58,93 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 101 | 234 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 150 | 340 | 888 | 888 |
Kursdaten
- Eröffnungskurs34,85
- Tageshoch34,85
- Tagestief34,85
- Kurs (27.01.2026)34,85
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,08
- Vortag-Tief34,71
- Vortag-Schlusskurs34,71
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,38 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}