Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,59EUR	06.11.	10.941	312.803,19
Xetra	28,41EUR	06.11.	3.626	102.996,53
Stuttgart	28,67EUR	06.11.	958	27.465,86
L&S	28,57EUR	06.11.	316	9.026,54
München	28,77EUR	06.11.	120	3.451,80
Quotrix	28,70EUR	06.11.	1	28,70
Düsseldorf	28,57EUR	06.11.
Frankfurt	28,76EUR	06.11.
Hamburg	28,30EUR	06.11.
Hannover	28,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,90	+19,68	+1,27	-17,03	-32,65	-14,20
Volatilität [%]	52,53	33,46	32,93	29,52	25,11	64,42
Sharpe-Ratio	8,248	6,140	0,1767	-0,5521	-0,4732	0,2291
Hoch	28,88	28,88	29,15	35,94	60,59	79,00
Tief	26,42	23,55	23,55	23,55	23,55	23,55
Hist. Kurs	26,42	24,04	28,41	34,67	42,71	33,53
∅-Preis	27,82	25,55	26,39	29,07	41,66	38,19
∅-Volumen	575,30	150,08	311,48	571,39	542,35	378,40
Max. Verlust [%]	-2,431	-3,187	-19,23	-34,49	-61,14	-70,20
Max. Verlustperiode (Handelstage)	1	3	62	243	490	816
Max. Verlustperiode (Kalendertage)	1	3	86	351	708	1.172

Quotes

Geld (06.11.)28,63
Brief (06.11.)28,71
Spread (in %)0,0800 (0,28 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs28,88
Tageshoch28,88
Tagestief28,77
Kurs (06.11.2026)28,77
Umsatz EUR3.451,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch28,88
Vortag-Tief28,88
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,61 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}