Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
36,88 EUR
-0,50 %
-0,19
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 12:07 | 1.462 | 54.240,20 |
| Stuttgart | 37,13EUR | 08:41 | 17 | 631,21 |
| Berlin | 36,88EUR | 08:08 | ||
| Düsseldorf | 36,82EUR | 09:32 | ||
| Frankfurt | 36,62EUR | 08:03 | ||
| Hannover | 36,89EUR | 08:01 | ||
| München | 37,30EUR | 08:03 | ||
| L&S | 36,86EUR | 12:28 | ||
| Quotrix | 36,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,93 | -30,58 | -21,58 | -34,86 | +46,04 |
| Volatilität [%] | 32,61 | 23,71 | 22,30 | 28,84 | 72,40 | 66,63 |
| Sharpe-Ratio | -3,562 | -1,221 | -3,105 | -0,7347 | 0,1297 | 0,3830 |
| Hoch | 37,80 | 39,21 | 56,37 | 60,57 | 79,49 | 79,49 |
| Tief | 36,43 | 36,43 | 36,43 | 36,43 | 27,60 | 21,63 |
| Hist. Kurs | 37,76 | 37,99 | 53,12 | 47,03 | 56,61 | 25,25 |
| ∅-Preis | 37,13 | 37,93 | 42,16 | 47,78 | 43,92 | 37,43 |
| ∅-Volumen | 34,89 | 16,13 | 58,06 | 50,00 | 48,94 | |
| Max. Verlust [%] | -3,612 | -7,090 | -35,37 | -39,85 | -54,17 | -54,17 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 235 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 168 | 341 | 804 | 804 |
Kurzmeldungen
Copart Inc.
36,86 -1,15%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (12:08)36,75
- Brief (12:08)37,12
- Spread (in %)0,3700 (1,01 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs36,88
- Tageshoch36,88
- Tagestief36,88
- Kurs (08:08)36,88
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,06
- Vortag-Tief37,06
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,63 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}