Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
416,85 EUR
+0,70 %
+2,90
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,85EUR | 09:41 | 119 | 49.605,15 |
| L&S | 413,05EUR | 09:39 | 65 | 26.848,25 |
| Xetra | 414,45EUR | 09:04 | 12 | 4.973,40 |
| Quotrix | 413,70EUR | 09:07 | 4 | 1.654,80 |
| Düsseldorf | 413,65EUR | 08:10 | ||
| Frankfurt | 412,35EUR | 08:23 | ||
| Hamburg | 414,00EUR | 08:01 | ||
| Hannover | 414,00EUR | 08:01 | ||
| München | 417,20EUR | 08:04 | ||
| Stuttgart | 412,10EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +2,21 | +8,80 | -6,01 | +90,73 | +103,04 |
| Volatilität [%] | 21,71 | 20,31 | 32,11 | 35,18 | 30,82 | 32,95 |
| Sharpe-Ratio | -3,824 | 0,9172 | 0,5709 | -0,0736 | 0,7664 | 0,5223 |
| Hoch | 430,55 | 436,15 | 516,50 | 516,50 | 596,90 | 596,90 |
| Tief | 402,00 | 400,00 | 362,50 | 362,50 | 211,80 | 178,38 |
| Hist. Kurs | 420,85 | 407,85 | 383,15 | 443,50 | 218,55 | 205,30 |
| ∅-Preis | 419,84 | 421,93 | 440,54 | 442,49 | 393,44 | 334,33 |
| ∅-Volumen | 433,38 Tsd. | 402,32 Tsd. | 565,67 Tsd. | 624,84 Tsd. | 529,44 Tsd. | 448,78 Tsd. |
| Max. Verlust [%] | -2,737 | -3,934 | -20,55 | -27,87 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 165 | 289 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 65 | 238 | 415 | 742 |
Quotes
- Geld (09:41)413,10
- Brief (09:41)417,00
- Spread (in %)3,900 (0,94 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs418,40
- Tageshoch418,40
- Tagestief413,20
- Kurs (09:41)416,85
- Umsatz EUR49.605,15
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung415,40
- Vortag-Hoch421,60
- Vortag-Tief402,00
- Vortag-Schlusskurs413,95
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,07 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}