Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
347,15 EUR
-0,22 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 347,15EUR | 30.04. | 474 | 164.549,10 |
| Frankfurt | 348,15EUR | 30.04. | 52 | 18.103,80 |
| Xetra | 347,40EUR | 30.04. | 47 | 16.327,80 |
| Düsseldorf | 349,00EUR | 30.04. | ||
| Hamburg | 343,00EUR | 30.04. | ||
| Hannover | 346,05EUR | 30.04. | ||
| München | 350,00EUR | 30.04. | ||
| Berlin | 347,05EUR | 30.04. | ||
| Lang & Schwarz | 345,90EUR | 30.04. | ||
| Quotrix | 349,10EUR | 30.04. | ||
| Stuttgart | 348,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -6,18 | +35,34 | +27,16 | +45,45 | +128,61 |
| Volatilität [%] | 15,89 | 24,87 | 26,14 | 26,16 | 33,30 | 35,91 |
| Sharpe-Ratio | -4,021 | -3,041 | 2,372 | 0,9534 | 0,4755 | 0,5780 |
| Hoch | 358,20 | 374,75 | 374,75 | 374,75 | 374,75 | 374,75 |
| Tief | 343,50 | 342,55 | 247,05 | 235,10 | 178,38 | 111,68 |
| Hist. Kurs | 350,65 | 370,00 | 256,50 | 273,00 | 238,67 | 151,85 |
| Gehand. Stk. | 1,06 Mio. | 6,82 Mio. | 47,25 Mio. | 87,69 Mio. | 251,09 Mio. | 417,03 Mio. |
| Max. Verlust | -1,350 | -7,216 | -7,216 | -22,57 | -44,58 | -44,58 |
Quotes
- Geld (30.04.)346,10
- Brief (30.04.)348,40
- Spread (in %)2,300 (0,66 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs348,55
- Tageshoch349,00
- Tagestief343,50
- Kurs (30.04.2024)347,15
- Umsatz EUR164.549,10
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung351,85
- Vortag-Hoch352,65
- Vortag-Tief347,70
- Vortag-Schlusskurs347,90
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.38,37 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}