Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
444,25 EUR
-0,13 %
-0,60
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,05EUR | 09:10 | 41 | 18.247,05 |
| München | 446,00EUR | 09:05 | 4 | 1.784,00 |
| Xetra | 445,75EUR | 09:04 | 4 | 1.783,00 |
| Düsseldorf | 443,05EUR | 08:10 | ||
| Berlin | 443,00EUR | 08:08 | ||
| Frankfurt | 442,10EUR | 08:01 | ||
| Hamburg | 443,10EUR | 08:01 | ||
| Hannover | 443,10EUR | 08:01 | ||
| L&S | 444,25EUR | 09:26 | ||
| Quotrix | 445,30EUR | 07:27 | ||
| Stuttgart | 443,05EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -0,06 | -22,43 | +9,23 | +118,30 | +134,85 |
| Volatilität [%] | 15,00 | 15,13 | 42,94 | 34,85 | 33,51 | 33,61 |
| Sharpe-Ratio | 6,564 | 0,0028 | -0,9962 | 0,3718 | 0,8747 | 0,6109 |
| Hoch | 448,80 | 467,65 | 600,10 | 600,10 | 600,10 | 600,10 |
| Tief | 430,50 | 429,10 | 362,60 | 362,60 | 186,24 | 6,777 |
| Hist. Kurs | 437,85 | 444,50 | 572,70 | 406,70 | 203,50 | 189,17 |
| ∅-Preis | 440,56 | 449,17 | 486,31 | 476,07 | 347,35 | 303,87 |
| ∅-Volumen | 34,21 Tsd. | 37,83 Tsd. | 128,57 Tsd. | 83,74 Tsd. | 41,03 Tsd. | 41,76 Tsd. |
| Max. Verlust [%] | -0,9045 | -5,114 | -32,78 | -32,78 | -32,78 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 123 | 123 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 176 | 176 | 176 | 742 |
Quotes
- Geld (09:26)444,25
- Brief (09:26)446,15
- Spread (in %)1,900 (0,43 %)
- Geld Stk.281
- Brief Stk.281
Kursdaten
- Eröffnungskurs444,85
- Tageshoch445,30
- Tagestief442,50
- Kurs (09:26)444,25
Kursdaten Vortag
- Vortag-Eröffnung439,60
- Vortag-Hoch446,25
- Vortag-Tief437,60
- Vortag-Schlusskurs444,85
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,10 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}