Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
303,30 EUR
+0,43 %
+1,30
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,30EUR | 15:19 | 3.922 | 1,19 Mio. |
| Xetra | 303,10EUR | 15:03 | 1.462 | 443.132,20 |
| L&S | 302,35EUR | 15:22 | 78 | 23.583,30 |
| Stuttgart | 303,25EUR | 15:02 | 51 | 15.465,75 |
| Frankfurt | 302,05EUR | 12:24 | 48 | 14.498,40 |
| Quotrix | 303,30EUR | 12:39 | 35 | 10.615,50 |
| Hamburg | 302,45EUR | 09:47 | 30 | 9.073,50 |
| München | 302,45EUR | 08:37 | 2 | 604,90 |
| Düsseldorf | 302,80EUR | 12:31 | ||
| Hannover | 301,15EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,33 | -14,83 | -32,56 | -31,77 | -2,71 | +11,62 |
| Volatilität [%] | 141,68 | 68,09 | 38,94 | 35,85 | 32,85 | 34,25 |
| Sharpe-Ratio | -7,290 | -2,879 | -1,959 | -0,9555 | 0,0720 | 0,1744 |
| Hoch | 362,25 | 388,20 | 468,50 | 516,50 | 596,90 | 596,90 |
| Tief | 301,05 | 301,05 | 301,05 | 301,05 | 235,10 | 178,38 |
| Hist. Kurs | 358,20 | 356,10 | 449,75 | 444,50 | 311,75 | 271,73 |
| ∅-Preis | 336,68 | 354,63 | 391,28 | 413,86 | 405,35 | 344,37 |
| ∅-Volumen | 1,90 Mio. | 927,39 Tsd. | 610,79 Tsd. | 592,25 Tsd. | 576,06 Tsd. | 472,65 Tsd. |
| Max. Verlust [%] | -15,69 | -20,38 | -32,85 | -40,46 | -48,44 | -48,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 134 | 376 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 191 | 541 | 742 |
Quotes
- Geld (15:20)302,20
- Brief (15:20)303,25
- Spread (in %)1,050 (0,35 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs302,35
- Tageshoch304,35
- Tagestief301,05
- Kurs (15:19)303,30
- Umsatz EUR1,19 Mio.
- Gehand. Stk.3.922
Kursdaten Vortag
- Vortag-Eröffnung317,00
- Vortag-Hoch320,90
- Vortag-Tief302,00
- Vortag-Schlusskurs302,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.33,52 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}