Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
325,75 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,20EUR | 21:39 | 1.656 | 551.779,20 |
| Xetra | 335,45EUR | 17:35 | 180 | 60.381,00 |
| Stuttgart | 333,15EUR | 21:56 | 53 | 17.656,95 |
| Frankfurt | 332,10EUR | 10:33 | 46 | 15.276,60 |
| Quotrix | 333,80EUR | 21:18 | 19 | 6.342,20 |
| L&S | 332,15EUR | 23:00 | 13 | 4.317,95 |
| Düsseldorf | 332,10EUR | 19:30 | ||
| Hamburg | 334,40EUR | 17:25 | ||
| Hannover | 334,40EUR | 17:25 | ||
| München | 325,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | -6,68 | -21,92 | -11,44 | +14,04 | +9,73 |
| Volatilität [%] | 18,36 | 27,85 | 34,53 | 33,82 | 34,02 | 34,80 |
| Sharpe-Ratio | 25,01 | -2,785 | -1,297 | -0,2436 | 0,2391 | 0,1698 |
| Hoch | 325,75 | 349,05 | 419,30 | 506,10 | 587,60 | 587,60 |
| Tief | 302,65 | 302,65 | 293,10 | 293,10 | 235,10 | 182,38 |
| Hist. Kurs | 302,65 | 349,05 | 417,20 | 367,85 | 285,65 | 296,87 |
| ∅-Preis | 311,81 | 323,05 | 359,21 | 399,69 | 407,18 | 345,39 |
| ∅-Volumen | 618,55 | 3,76 Tsd. | 3,69 Tsd. | 2,59 Tsd. | 2,59 Tsd. | |
| Max. Verlust [%] | -13,29 | -30,10 | -42,09 | -50,12 | -50,12 | |
| Max. Verlustperiode (Handelstage) | 22 | 126 | 175 | 417 | 518 | |
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 250 | 600 | 741 |
Quotes
- Geld (21:59)333,10
- Brief (21:59)333,45
- Spread (in %)0,3500 (0,11 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs325,75
- Tageshoch325,75
- Tagestief325,75
- Kurs (23:00)325,75
Kursdaten Vortag
- Vortag-Eröffnung325,75
- Vortag-Hoch325,75
- Vortag-Tief325,75
- Vortag-Schlusskurs325,75
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.36,00 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}