Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
385,45 EUR
-0,86 %
-3,35
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,95EUR | 18:28 | 1.352 | 521.804,40 |
| Xetra | 386,30EUR | 17:35 | 304 | 117.435,20 |
| Stuttgart | 385,35EUR | 18:36 | 110 | 42.388,50 |
| L&S | 385,10EUR | 19:01 | 52 | 20.025,20 |
| Quotrix | 384,75EUR | 18:31 | 18 | 6.925,50 |
| Frankfurt | 393,10EUR | 13:06 | 15 | 5.896,50 |
| München | 385,45EUR | 17:42 | 6 | 2.312,70 |
| Düsseldorf | 388,75EUR | 16:31 | ||
| Hamburg | 386,65EUR | 17:25 | ||
| Hannover | 386,65EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -3,04 | -18,43 | -16,22 | +40,11 | +61,68 |
| Volatilität [%] | 47,54 | 35,08 | 26,44 | 30,04 | 32,65 | 33,88 |
| Sharpe-Ratio | -9,274 | -0,7726 | -1,488 | -0,4659 | 0,4520 | 0,3957 |
| Hoch | 409,85 | 409,85 | 506,10 | 506,10 | 587,60 | 587,60 |
| Tief | 384,95 | 384,85 | 384,85 | 367,25 | 235,10 | 182,38 |
| Hist. Kurs | 409,85 | 397,55 | 472,55 | 460,10 | 275,10 | 238,40 |
| ∅-Preis | 397,04 | 396,19 | 443,17 | 437,14 | 400,25 | 339,19 |
| ∅-Volumen | 48,82 Tsd. | 10,66 Tsd. | 4,74 Tsd. | 3,73 Tsd. | 2,65 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -6,075 | -6,075 | -23,96 | -27,23 | -37,56 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 163 | 320 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 112 | 236 | 462 | 741 |
Quotes
- Geld (18:48)384,90
- Brief (18:48)385,25
- Spread (in %)0,3500 (0,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs389,80
- Tageshoch389,80
- Tagestief385,45
- Kurs (17:42)385,45
- Umsatz EUR2.312,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung386,15
- Vortag-Hoch388,80
- Vortag-Tief386,15
- Vortag-Schlusskurs388,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,60 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}