Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
417,80 EUR
-0,36 %
-1,50
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,05EUR | 12:49 | 140 | 57.687,00 |
| Düsseldorf | 412,00EUR | 12:31 | ||
| Hamburg | 412,75EUR | 08:01 | ||
| Hannover | 412,65EUR | 08:01 | ||
| L&S | 412,30EUR | 13:05 | ||
| Quotrix | 414,90EUR | 07:27 | ||
| Stuttgart | 412,40EUR | 12:31 | ||
| Xetra | 416,15EUR | 19.03. | 59 | 24.552,85 |
| Frankfurt | 412,30EUR | 19.03. | 40 | 16.492,00 |
| München | 417,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,56 | +13,07 | -7,83 | +87,82 | +113,20 |
| Volatilität [%] | 5,170 | 14,42 | 33,05 | 43,15 | 33,07 | 33,74 |
| Sharpe-Ratio | 0,6512 | -1,508 | 0,8348 | -0,0179 | 0,7310 | 0,5518 |
| Hoch | 419,30 | 428,10 | 506,10 | 506,10 | 587,60 | 587,60 |
| Tief | 417,20 | 417,20 | 369,50 | 366,90 | 222,45 | 182,38 |
| Hist. Kurs | 417,45 | 424,40 | 369,50 | 453,30 | 222,45 | 195,97 |
| ∅-Preis | 418,15 | 422,23 | 442,83 | 442,04 | 394,23 | 335,05 |
| ∅-Volumen | 1,31 Tsd. | 3,55 Tsd. | 3,25 Tsd. | 2,42 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -0,3577 | -2,546 | -19,85 | -27,23 | -37,56 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 163 | 292 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 70 | 236 | 420 | 741 |
Quotes
- Geld (12:52)412,15
- Brief (12:52)414,10
- Spread (in %)1,950 (0,47 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs417,80
- Tageshoch417,80
- Tagestief417,80
- Kurs (19.03.2026)417,80
Kursdaten Vortag
- Vortag-Eröffnung419,30
- Vortag-Hoch419,30
- Vortag-Tief419,30
- Vortag-Schlusskurs419,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,18 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}