Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
352,75 EUR
-1,74 %
-6,25
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,40EUR | 21:14 | 1.268 | 449.379,20 |
| L&S | 354,45EUR | 21:27 | 312 | 110.588,40 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 354,30EUR | 21:02 | 146 | 51.727,80 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -2,05 | -25,42 | -20,82 | +16,53 | +41,52 |
| Volatilität [%] | 6,618 | 30,58 | 28,45 | 30,63 | 33,09 | 34,07 |
| Sharpe-Ratio | -2,122 | -0,0379 | -1,946 | -0,6037 | 0,2752 | 0,3233 |
| Hoch | 359,70 | 387,35 | 506,10 | 506,10 | 587,60 | 587,60 |
| Tief | 352,75 | 345,35 | 345,35 | 345,35 | 235,10 | 182,38 |
| Hist. Kurs | 359,70 | 360,15 | 473,00 | 445,50 | 302,70 | 249,27 |
| ∅-Preis | 358,77 | 366,07 | 412,96 | 422,87 | 403,61 | 342,72 |
| ∅-Volumen | 2,10 Tsd. | 4,88 Tsd. | 3,71 Tsd. | 2,72 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -0,6950 | -10,84 | -31,76 | -31,76 | -41,23 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 111 | 353 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 160 | 160 | 510 | 741 |
Quotes
- Geld (21:11)354,10
- Brief (21:11)354,55
- Spread (in %)0,4500 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs352,75
- Tageshoch352,75
- Tagestief352,75
- Kurs (08:12)352,75
Kursdaten Vortag
- Vortag-Eröffnung359,00
- Vortag-Hoch359,00
- Vortag-Tief359,00
- Vortag-Schlusskurs359,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.38,99 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}