Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
384,85 EUR
-1,33 %
-5,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,40EUR | 20:12 | 1.251 | 485.888,40 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 387,65EUR | 19:31 | 100 | 38.765,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 388,85EUR | 20:15 | 11 | 4.277,35 |
| Düsseldorf | 387,50EUR | 19:31 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -7,81 | +2,79 | -10,25 | +61,16 | +76,21 |
| Volatilität [%] | 12,45 | 18,73 | 32,77 | 29,96 | 32,98 | 33,77 |
| Sharpe-Ratio | -9,739 | -5,139 | 0,3520 | -0,2289 | 0,5945 | 0,4486 |
| Hoch | 400,40 | 419,30 | 506,10 | 506,10 | 587,60 | 587,60 |
| Tief | 384,85 | 384,85 | 369,55 | 367,25 | 235,10 | 182,38 |
| Hist. Kurs | 397,55 | 417,45 | 374,40 | 428,80 | 238,80 | 218,40 |
| ∅-Preis | 394,52 | 406,34 | 446,41 | 439,28 | 397,79 | 337,30 |
| ∅-Volumen | 238,53 | 3,80 Tsd. | 3,81 Tsd. | 3,17 Tsd. | 2,46 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -1,887 | -6,976 | -22,93 | -27,23 | -37,56 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 163 | 306 | 518 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 92 | 236 | 442 | 741 |
Quotes
- Geld (19:56)387,90
- Brief (19:56)388,30
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs384,85
- Tageshoch384,85
- Tagestief384,85
- Kurs (08:01)384,85
Kursdaten Vortag
- Vortag-Eröffnung390,05
- Vortag-Hoch390,05
- Vortag-Tief390,05
- Vortag-Schlusskurs390,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,53 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}