Intuitive Surgical Inc. Aktie - Aktienkurs - US46120E6023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	387,95EUR	30.10.	1.755	680.852,25
Xetra	393,60EUR	30.10.	565	222.384,00
L&S	387,05EUR	30.10.	164	63.476,20
Stuttgart	386,30EUR	30.10.	112	43.265,60
Quotrix	388,40EUR	30.10.	89	34.567,60
Frankfurt	385,00EUR	30.10.	11	4.235,00
Düsseldorf	387,95EUR	30.10.
Hamburg	393,15EUR	30.10.
Hannover	393,15EUR	30.10.
München	401,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+12,68	+3,32	-12,21	+64,63	+32,57
Volatilität [%]	22,99	38,30	35,85	31,63	34,01	35,02
Sharpe-Ratio	4,353	3,896	0,2999	-0,3165	0,5942	0,2771
Hoch	405,35	405,35	405,35	506,10	587,60	587,60
Tief	393,70	350,75	293,10	293,10	244,00	182,38
Hist. Kurs	393,70	356,50	388,80	457,55	244,00	303,00
∅-Preis	401,39	378,94	351,36	395,98	411,33	347,33
∅-Volumen	7,41 Tsd.	6,17 Tsd.	4,15 Tsd.	3,75 Tsd.	2,75 Tsd.	2,60 Tsd.
Max. Verlust [%]	-1,246	-6,854	-24,97	-42,09	-50,12	-50,12
Max. Verlustperiode (Handelstage)	4	4	120	208	450	518
Max. Verlustperiode (Kalendertage)	4	6	168	295	645	741

Quotes

Geld (30.10.)386,65
Brief (30.10.)387,75
Spread (in %)1,100 (0,28 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs401,70
Tageshoch401,70
Tagestief401,70
Kurs (30.10.2026)401,70

Kursdaten Vortag

Vortag-Eröffnung402,50
Vortag-Hoch402,50
Vortag-Tief400,30
Vortag-Schlusskurs400,30

Stammdaten

WertpapiertypAktie
ISINUS46120E6023
WKN888024
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.44,40 Mrd. EUR
Aktienanzahl110,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}