Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
450,80 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 455,50EUR | 13:42 | 482 | 219.551,00 |
| Lang & Schwarz | 453,30EUR | 13:57 | 190 | 86.127,00 |
| Xetra | 454,85EUR | 13:26 | 77 | 35.023,45 |
| Stuttgart | 455,00EUR | 13:17 | 46 | 20.930,00 |
| Düsseldorf | 450,05EUR | 12:31 | ||
| Hamburg | 449,45EUR | 08:01 | ||
| Hannover | 449,45EUR | 08:01 | ||
| München | 450,80EUR | 08:00 | ||
| Berlin | 449,45EUR | 08:08 | ||
| Frankfurt | 450,00EUR | 08:01 | ||
| Quotrix | 451,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | -4,33 | -5,28 | +28,80 | +97,68 | +180,03 |
| Volatilität [%] | 47,31 | 117,27 | 53,77 | 40,43 | 34,47 | 34,16 |
| Sharpe-Ratio | 10,15 | 0,0673 | 0,0222 | 0,7771 | 0,7631 | 0,7080 |
| Hoch | 450,80 | 471,20 | 587,60 | 587,60 | 587,60 | 587,60 |
| Tief | 417,30 | 366,90 | 366,90 | 347,10 | 182,38 | 150,98 |
| Hist. Kurs | 417,30 | 471,20 | 475,95 | 350,00 | 228,05 | 160,98 |
| ∅-Preis | 438,59 | 436,73 | 505,81 | 458,27 | 328,44 | 291,59 |
| ∅-Volumen | 778,38 | 7,20 Tsd. | 3,69 Tsd. | 2,71 Tsd. | 2,06 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -22,13 | -37,56 | -37,56 | -37,56 | -43,54 | |
| Max. Verlustperiode (Handelstage) | 20 | 66 | 66 | 121 | 518 | |
| Max. Verlustperiode (Kalendertage) | 32 | 96 | 96 | 174 | 741 |
Quotes
- Geld (13:44)450,80
- Brief (13:44)453,60
- Spread (in %)2,800 (0,62 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs450,80
- Tageshoch450,80
- Tagestief450,80
- Kurs (08:00)450,80
Kursdaten Vortag
- Vortag-Eröffnung450,80
- Vortag-Hoch450,80
- Vortag-Tief450,80
- Vortag-Schlusskurs450,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,82 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}