Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
484,60 EUR
+0,74 %
+3,55
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,80EUR | 19.12. | 876 | 428.188,80 |
| Xetra | 486,10EUR | 19.12. | 145 | 70.484,50 |
| L&S | 489,55EUR | 19.12. | 24 | 11.749,20 |
| Stuttgart | 490,40EUR | 19.12. | 14 | 6.865,60 |
| Berlin | 476,20EUR | 19.12. | ||
| Düsseldorf | 488,30EUR | 19.12. | ||
| Frankfurt | 486,90EUR | 19.12. | ||
| Hamburg | 484,60EUR | 19.12. | ||
| Hannover | 484,60EUR | 19.12. | ||
| München | 477,50EUR | 19.12. | ||
| Quotrix | 478,35EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +1,12 | +11,65 | -4,63 | +95,32 | +128,37 |
| Volatilität [%] | 32,63 | 24,89 | 29,75 | 33,64 | 31,41 | 34,26 |
| Sharpe-Ratio | 9,261 | 0,2186 | 0,7286 | -0,0519 | 0,7853 | 0,5839 |
| Hoch | 484,60 | 502,10 | 502,10 | 587,50 | 587,50 | 587,50 |
| Tief | 458,60 | 458,60 | 363,70 | 363,70 | 210,10 | 180,54 |
| Hist. Kurs | 458,60 | 479,25 | 434,05 | 508,10 | 248,10 | 212,20 |
| ∅-Preis | 470,37 | 482,94 | 431,81 | 463,38 | 375,75 | 323,00 |
| ∅-Volumen | 189,86 | 43,15 | 15,92 | 61,20 | 184,61 | 263,09 |
| Max. Verlust [%] | -1,703 | -7,624 | -20,83 | -37,63 | -37,63 | -43,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 233 | 233 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 111 | 330 | 330 | 742 |
Kursdaten
- Eröffnungskurs475,90
- Tageshoch484,60
- Tagestief475,90
- Kurs (19.12.2025)484,60
Kursdaten Vortag
- Vortag-Eröffnung472,00
- Vortag-Hoch481,05
- Vortag-Tief472,00
- Vortag-Schlusskurs481,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.53,56 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}