Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
448,55 EUR
-0,29 %
-1,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,50EUR | 20:53 | 1.223 | 552.184,50 |
| Lang & Schwarz | 450,30EUR | 21:31 | 363 | 163.458,90 |
| Xetra | 449,30EUR | 17:35 | 305 | 137.036,50 |
| Frankfurt | 443,90EUR | 15:40 | 137 | 60.814,30 |
| Stuttgart | 446,50EUR | 15:02 | 46 | 20.539,00 |
| Hamburg | 448,70EUR | 17:25 | 15 | 6.730,50 |
| Düsseldorf | 448,55EUR | 19:30 | ||
| Hannover | 448,00EUR | 17:25 | ||
| München | 450,80EUR | 08:00 | ||
| Berlin | 449,45EUR | 08:08 | ||
| Quotrix | 451,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -0,87 | -4,98 | +28,52 | +94,73 | +189,48 |
| Volatilität [%] | 26,44 | 45,12 | 35,08 | 30,30 | 30,34 | 31,51 |
| Sharpe-Ratio | 7,869 | 0,0068 | -0,1659 | 0,9184 | 0,8075 | 0,7614 |
| Hoch | 454,00 | 476,95 | 589,20 | 589,20 | 589,20 | 589,20 |
| Tief | 410,30 | 369,95 | 369,95 | 343,20 | 180,00 | 150,18 |
| Hist. Kurs | 435,20 | 452,50 | 472,05 | 349,00 | 230,35 | 154,95 |
| ∅-Preis | 445,80 | 438,92 | 505,62 | 458,01 | 328,16 | 291,20 |
| ∅-Volumen | 270,00 | 1,66 Tsd. | 781,43 | 533,34 | 402,22 | 740,52 |
| Max. Verlust [%] | -1,362 | -11,13 | -29,36 | -29,36 | -29,36 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 67 | 120 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 | 97 | 173 | 742 |
Quotes
- Geld (21:18)449,85
- Brief (21:18)451,05
- Spread (in %)1,200 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs449,40
- Tageshoch451,95
- Tagestief446,50
- Kurs (19:30)448,55
Kursdaten Vortag
- Vortag-Eröffnung450,30
- Vortag-Hoch452,55
- Vortag-Tief445,00
- Vortag-Schlusskurs449,85
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,57 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}