Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
421,35 EUR
-0,79 %
-3,35
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,60EUR | 07:34 | 38 | 16.134,80 |
| L&S | 421,30EUR | 07:46 | ||
| Quotrix | 421,95EUR | 07:27 | ||
| Stuttgart | 421,30EUR | 07:32 | ||
| Frankfurt | 422,45EUR | 02.02. | 360 | 152.082,00 |
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Hamburg | 422,45EUR | 02.02. | 35 | 14.785,75 |
| Düsseldorf | 421,35EUR | 02.02. | ||
| Hannover | 423,45EUR | 02.02. | ||
| München | 424,15EUR | 02.02. | ||
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -11,23 | +1,15 | -24,53 | +78,24 | +99,44 |
| Volatilität [%] | 31,69 | 31,05 | 31,08 | 32,91 | 28,67 | 31,25 |
| Sharpe-Ratio | -9,494 | -4,392 | 0,2138 | -0,7203 | 0,7450 | 0,5326 |
| Hoch | 446,25 | 511,50 | 511,50 | 581,30 | 589,20 | 589,20 |
| Tief | 420,00 | 420,00 | 363,65 | 363,65 | 208,05 | 180,00 |
| Hist. Kurs | 445,50 | 474,65 | 416,55 | 558,30 | 236,40 | 211,27 |
| ∅-Preis | 433,22 | 463,48 | 436,21 | 456,02 | 385,41 | 329,03 |
| ∅-Volumen | 437,51 | 147,41 | 240,64 | 511,22 | 382,31 | 591,78 |
| Max. Verlust [%] | -5,600 | -17,46 | -17,46 | -37,22 | -37,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 239 | 259 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 345 | 373 | 742 |
Kursdaten
- Eröffnungskurs420,00
- Tageshoch424,55
- Tagestief420,00
- Kurs (02.02.2026)421,35
Kursdaten Vortag
- Vortag-Eröffnung420,45
- Vortag-Hoch425,00
- Vortag-Tief420,00
- Vortag-Schlusskurs424,70
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,57 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}