Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
388,75 EUR
+0,01 %
+0,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,60EUR | 17:50 | 934 | 359.216,40 |
| Xetra | 386,30EUR | 17:35 | 304 | 117.435,20 |
| Stuttgart | 387,40EUR | 17:18 | 97 | 37.577,80 |
| L&S | 385,40EUR | 17:55 | 52 | 20.040,80 |
| Frankfurt | 393,10EUR | 13:06 | 15 | 5.896,50 |
| Quotrix | 386,20EUR | 17:34 | 12 | 4.634,40 |
| Düsseldorf | 388,75EUR | 16:31 | ||
| Hamburg | 386,65EUR | 17:25 | ||
| Hannover | 386,65EUR | 17:25 | ||
| München | 389,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -1,51 | -16,69 | -16,77 | +41,78 | +66,75 |
| Volatilität [%] | 29,51 | 38,05 | 26,99 | 29,44 | 28,23 | 31,26 |
| Sharpe-Ratio | -11,11 | -0,4250 | -1,351 | -0,5354 | 0,4779 | 0,4151 |
| Hoch | 409,00 | 417,00 | 511,50 | 511,50 | 589,20 | 589,20 |
| Tief | 385,55 | 382,65 | 382,65 | 363,65 | 235,05 | 180,00 |
| Hist. Kurs | 404,25 | 394,70 | 466,65 | 467,10 | 274,20 | 233,13 |
| ∅-Preis | 393,65 | 395,31 | 441,67 | 435,89 | 399,69 | 338,62 |
| ∅-Volumen | 378,47 | 300,89 | 447,42 | 422,98 | 555,13 | |
| Max. Verlust [%] | -4,626 | -6,849 | -24,66 | -28,15 | -37,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 165 | 321 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 113 | 238 | 463 | 742 |
Quotes
- Geld (17:42)384,80
- Brief (17:42)385,70
- Spread (in %)0,9000 (0,23 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs391,45
- Tageshoch391,80
- Tagestief388,75
- Kurs (16:31)388,75
Kursdaten Vortag
- Vortag-Eröffnung385,90
- Vortag-Hoch388,70
- Vortag-Tief385,80
- Vortag-Schlusskurs388,70
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,97 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}