Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
387,50 EUR
+0,95 %
+3,65
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,40EUR | 20:12 | 1.251 | 485.888,40 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 387,65EUR | 19:31 | 100 | 38.765,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 389,40EUR | 20:19 | 11 | 4.283,40 |
| Düsseldorf | 387,50EUR | 19:31 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -6,23 | +3,13 | -10,20 | +61,96 | +75,66 |
| Volatilität [%] | 24,95 | 23,67 | 30,40 | 29,09 | 28,58 | 31,23 |
| Sharpe-Ratio | -6,964 | -4,354 | 0,2275 | -0,3227 | 0,6167 | 0,4418 |
| Hoch | 402,15 | 422,50 | 511,50 | 511,50 | 589,20 | 589,20 |
| Tief | 382,65 | 382,65 | 365,50 | 363,65 | 235,05 | 180,00 |
| Hist. Kurs | 394,70 | 413,25 | 375,75 | 431,50 | 239,25 | 220,60 |
| ∅-Preis | 390,63 | 403,62 | 445,01 | 438,10 | 397,22 | 336,74 |
| ∅-Volumen | 1,04 Tsd. | 927,63 | 317,40 | 456,89 | 420,33 | 572,34 |
| Max. Verlust [%] | -2,982 | -8,334 | -24,66 | -28,15 | -37,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 165 | 307 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 93 | 238 | 443 | 742 |
Quotes
- Geld (20:04)387,65
- Brief (20:04)388,75
- Spread (in %)1,100 (0,28 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs382,65
- Tageshoch387,50
- Tagestief382,65
- Kurs (19:31)387,50
Kursdaten Vortag
- Vortag-Eröffnung390,75
- Vortag-Hoch390,75
- Vortag-Tief383,85
- Vortag-Schlusskurs383,85
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,83 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}