Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
303,90 EUR
+0,28 %
+0,85
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,80EUR | 31.07. | 1.671 | 512.662,80 |
| Xetra | 305,00EUR | 31.07. | 743 | 226.615,00 |
| Stuttgart | 307,45EUR | 31.07. | 203 | 62.412,35 |
| Quotrix | 307,35EUR | 31.07. | 153 | 47.024,55 |
| Hamburg | 303,90EUR | 31.07. | 100 | 30.390,00 |
| L&S | 306,30EUR | 31.07. | 44 | 13.477,20 |
| Frankfurt | 306,85EUR | 31.07. | 43 | 13.194,55 |
| Düsseldorf | 306,80EUR | 31.07. | ||
| Hannover | 303,90EUR | 31.07. | ||
| München | 305,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -14,66 | -28,23 | -27,17 | +3,63 | +11,18 |
| Volatilität [%] | 50,79 | 64,36 | 37,20 | 33,93 | 33,22 | 35,22 |
| Sharpe-Ratio | 1,943 | -2,623 | -1,660 | -0,8225 | 0,1420 | 0,1796 |
| Hoch | 322,10 | 379,65 | 432,20 | 514,90 | 591,90 | 591,90 |
| Tief | 291,10 | 290,25 | 290,25 | 290,25 | 234,10 | 180,54 |
| Hist. Kurs | 298,45 | 356,10 | 423,45 | 417,30 | 293,25 | 273,33 |
| ∅-Preis | 308,38 | 333,47 | 381,28 | 408,68 | 404,22 | 343,56 |
| ∅-Volumen | 20,46 Tsd. | 16,44 Tsd. | 4,83 Tsd. | 4,98 Tsd. | 4,23 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -5,252 | -22,28 | -32,84 | -43,63 | -50,78 | -50,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 144 | 386 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 149 | 205 | 555 | 744 |
Kursdaten
- Eröffnungskurs305,70
- Tageshoch307,80
- Tagestief303,90
- Kurs (31.07.2026)303,90
- Umsatz EUR30.390,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung307,05
- Vortag-Hoch309,65
- Vortag-Tief303,05
- Vortag-Schlusskurs303,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.33,59 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}