Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
462,35 EUR
+0,25 %
+1,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 469,55EUR | 19:37 | 932 | 437.620,60 |
| Xetra | 464,10EUR | 17:35 | 914 | 424.187,40 |
| L&S | 468,70EUR | 19:53 | 540 | 253.098,00 |
| Stuttgart | 459,40EUR | 16:19 | 38 | 17.457,20 |
| Frankfurt | 462,00EUR | 09:08 | 7 | 3.234,00 |
| Quotrix | 465,00EUR | 18:30 | 2 | 930,00 |
| Hamburg | 462,35EUR | 17:25 | 2 | 924,70 |
| Berlin | 460,40EUR | 08:08 | ||
| Düsseldorf | 467,85EUR | 19:30 | ||
| Hannover | 462,35EUR | 17:25 | ||
| München | 461,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +19,59 | -0,13 | -1,19 | +93,09 | +135,97 |
| Volatilität [%] | 5,611 | 48,57 | 29,60 | 33,38 | 32,34 | 34,53 |
| Sharpe-Ratio | -21,75 | 4,569 | 0,0561 | 0,0642 | 0,7678 | 0,6055 |
| Hoch | 471,95 | 473,45 | 506,20 | 591,90 | 591,90 | 591,90 |
| Tief | 453,20 | 368,05 | 363,70 | 363,70 | 210,65 | 180,54 |
| Hist. Kurs | 470,10 | 386,60 | 462,95 | 467,90 | 239,45 | 195,93 |
| ∅-Preis | 464,60 | 413,73 | 430,73 | 467,12 | 366,08 | 316,08 |
| ∅-Volumen | 1,89 Tsd. | 9,52 Tsd. | 8,43 Tsd. | 6,79 Tsd. | 3,59 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -1,893 | -4,027 | -27,61 | -37,86 | -37,86 | -44,01 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 199 | 199 | 521 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 171 | 282 | 282 | 744 |
Quotes
- Geld (19:38)469,05
- Brief (19:38)469,55
- Spread (in %)0,5000 (0,11 %)
- Geld Stk.130
- Brief Stk.20
Kursdaten
- Eröffnungskurs462,05
- Tageshoch462,35
- Tagestief460,00
- Kurs (17:25)462,35
- Umsatz EUR924,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung453,20
- Vortag-Hoch461,20
- Vortag-Tief453,20
- Vortag-Schlusskurs461,20
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,10 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}