Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
421,30 EUR
-0,27 %
-1,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,05EUR | 09:31 | 116 | 48.725,80 |
| Frankfurt | 425,10EUR | 08:44 | 10 | 4.251,00 |
| Quotrix | 421,30EUR | 08:18 | 3 | 1.263,90 |
| Stuttgart | 421,30EUR | 09:07 | 3 | 1.263,90 |
| L&S | 420,05EUR | 09:36 | 1 | 420,05 |
| Düsseldorf | 421,25EUR | 08:10 | ||
| Hamburg | 421,30EUR | 08:01 | ||
| Hannover | 421,30EUR | 08:01 | ||
| München | 423,50EUR | 08:01 | ||
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -11,44 | +0,96 | -25,38 | +77,61 | +101,93 |
| Volatilität [%] | 19,83 | 32,57 | 30,13 | 33,71 | 31,51 | 34,29 |
| Sharpe-Ratio | -13,16 | -4,279 | 0,1638 | -0,7459 | 0,7007 | 0,5207 |
| Hoch | 444,15 | 514,90 | 514,90 | 579,70 | 591,90 | 591,90 |
| Tief | 420,05 | 420,05 | 363,70 | 363,70 | 210,65 | 180,54 |
| Hist. Kurs | 440,15 | 475,70 | 417,30 | 564,60 | 237,20 | 208,63 |
| ∅-Preis | 429,64 | 462,90 | 436,51 | 455,92 | 385,18 | 328,79 |
| ∅-Volumen | 10,80 Tsd. | 3,60 Tsd. | 5,16 Tsd. | 6,58 Tsd. | 3,86 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,021 | -17,95 | -17,95 | -36,73 | -37,86 | -44,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 238 | 260 | 521 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 78 | 346 | 376 | 744 |
Quotes
- Geld (09:06)421,30
- Brief (09:06)424,10
- Spread (in %)2,800 (0,66 %)
- Geld Stk.13
- Brief Stk.25
Kursdaten
- Eröffnungskurs421,30
- Tageshoch421,30
- Tagestief421,30
- Kurs (08:01)421,30
Kursdaten Vortag
- Vortag-Eröffnung420,05
- Vortag-Hoch423,45
- Vortag-Tief420,05
- Vortag-Schlusskurs422,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,56 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}