Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
412,75 EUR
-0,71 %
-2,95
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,05EUR | 12:49 | 140 | 57.687,00 |
| Düsseldorf | 412,00EUR | 12:31 | ||
| Hamburg | 412,75EUR | 08:01 | ||
| Hannover | 412,65EUR | 08:01 | ||
| L&S | 412,30EUR | 13:05 | ||
| Quotrix | 414,90EUR | 07:27 | ||
| Stuttgart | 412,40EUR | 12:31 | ||
| Xetra | 416,15EUR | 19.03. | 59 | 24.552,85 |
| Frankfurt | 412,30EUR | 19.03. | 40 | 16.492,00 |
| München | 417,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -3,28 | +10,95 | -9,31 | +88,77 | +111,38 |
| Volatilität [%] | 17,53 | 21,05 | 30,92 | 31,07 | 31,50 | 34,14 |
| Sharpe-Ratio | 2,671 | -1,648 | 0,8045 | -0,1969 | 0,7679 | 0,5501 |
| Hoch | 421,35 | 432,20 | 514,90 | 514,90 | 591,90 | 591,90 |
| Tief | 412,55 | 411,50 | 368,05 | 363,70 | 218,65 | 180,54 |
| Hist. Kurs | 412,55 | 426,75 | 372,00 | 455,10 | 218,65 | 195,27 |
| ∅-Preis | 417,11 | 420,66 | 441,89 | 441,52 | 393,27 | 334,16 |
| ∅-Volumen | 521,24 | 4,51 Tsd. | 5,62 Tsd. | 3,91 Tsd. | 3,33 Tsd. | |
| Max. Verlust [%] | -1,341 | -4,789 | -21,58 | -27,61 | -37,86 | -44,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 165 | 293 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 238 | 421 | 744 |
Quotes
- Geld (12:51)412,05
- Brief (12:51)413,85
- Spread (in %)1,800 (0,44 %)
- Geld Stk.13
- Brief Stk.25
Kursdaten
- Eröffnungskurs412,75
- Tageshoch412,75
- Tagestief412,75
- Kurs (08:01)412,75
Kursdaten Vortag
- Vortag-Eröffnung416,75
- Vortag-Hoch416,75
- Vortag-Tief415,70
- Vortag-Schlusskurs415,70
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,62 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}