Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
353,00 EUR
-1,73 %
-6,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,50EUR | 20:01 | 1.230 | 436.035,00 |
| L&S | 353,60EUR | 19:58 | 312 | 110.323,20 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 352,10EUR | 19:18 | 146 | 51.406,60 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,81 | -26,66 | -20,67 | +18,32 | +42,80 |
| Volatilität [%] | 14,39 | 28,36 | 30,06 | 29,36 | 31,92 | 34,43 |
| Sharpe-Ratio | 5,465 | -1,217 | -1,934 | -0,6401 | 0,2895 | 0,3294 |
| Hoch | 361,45 | 384,00 | 514,90 | 514,90 | 591,90 | 591,90 |
| Tief | 349,65 | 344,00 | 344,00 | 344,00 | 234,10 | 180,54 |
| Hist. Kurs | 354,65 | 370,85 | 481,30 | 445,00 | 298,35 | 247,20 |
| ∅-Preis | 357,50 | 364,23 | 411,55 | 421,86 | 402,68 | 341,78 |
| ∅-Volumen | 1,29 Tsd. | 1,27 Tsd. | 2,46 Tsd. | 4,95 Tsd. | 4,03 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -0,6225 | -10,21 | -33,11 | -33,11 | -41,60 | -44,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 112 | 354 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 161 | 511 | 744 |
Quotes
- Geld (19:47)354,30
- Brief (19:47)354,95
- Spread (in %)0,6500 (0,18 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs349,65
- Tageshoch353,00
- Tagestief349,65
- Kurs (17:25)353,00
Kursdaten Vortag
- Vortag-Eröffnung358,95
- Vortag-Hoch359,20
- Vortag-Tief358,95
- Vortag-Schlusskurs359,20
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,01 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}